Identifier on Yobit: aecc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2024-01-01 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-31 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-30 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-29 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-28 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-27 |
0.0896 WAVES |
0.0095 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-26 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-25 |
0.0901 WAVES |
1.3048 |
0.0901 WAVES |
0.0896 WAVES |
0.0906 WAVES |
0.0896 WAVES |
| 2023-12-24 |
0.0906 WAVES |
0.0000 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2023-12-23 |
0.0906 WAVES |
3.1326 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2023-12-22 |
0.0906 WAVES |
0.4109 |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2023-12-21 |
0.0901 WAVES |
0.0220 |
0.0901 WAVES |
0.0896 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2023-12-20 |
0.0896 WAVES |
0.2554 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-19 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-18 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-17 |
0.0896 WAVES |
0.9929 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-16 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-15 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-14 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2023-12-13 |
0.0910 WAVES |
0.5232 |
0.0910 WAVES |
0.0896 WAVES |
0.0923 WAVES |
0.0896 WAVES |
| 2023-12-12 |
0.0910 WAVES |
0.5232 |
0.0910 WAVES |
0.0896 WAVES |
0.0923 WAVES |
0.0896 WAVES |
| 2023-12-11 |
0.0964 WAVES |
0.0392 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-12-10 |
0.0923 WAVES |
0.7794 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-12-09 |
0.0944 WAVES |
2.7626 |
0.0944 WAVES |
0.0923 WAVES |
0.0964 WAVES |
0.0923 WAVES |
| 2023-12-08 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-12-07 |
0.0964 WAVES |
0.5449 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-12-06 |
0.0923 WAVES |
0.7573 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-12-05 |
0.0923 WAVES |
0.2643 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-12-04 |
0.0923 WAVES |
0.0968 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-12-03 |
0.0923 WAVES |
0.0366 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-12-02 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-12-01 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-30 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-29 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-28 |
0.0964 WAVES |
0.0075 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-27 |
0.0964 WAVES |
0.3023 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-26 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-11-25 |
0.0923 WAVES |
0.2749 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-11-24 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-23 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-22 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-21 |
0.0964 WAVES |
0.0602 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-20 |
0.0964 WAVES |
0.2603 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-19 |
0.0964 WAVES |
0.5474 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2023-11-18 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-11-17 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-11-16 |
0.0923 WAVES |
0.0000 |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2023-11-15 |
0.0930 WAVES |
1.2420 |
0.0930 WAVES |
0.0923 WAVES |
0.0936 WAVES |
0.0923 WAVES |
| 2023-11-14 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |