Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.1420 WAVES |
10.7269 AE |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1524 WAVES |
| 2023-09-10 |
0.1420 WAVES |
10.9055 AE |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-09-09 |
0.1408 WAVES |
0.0459 AE |
0.1408 WAVES |
0.1394 WAVES |
0.1422 WAVES |
0.1394 WAVES |
| 2023-09-08 |
0.1422 WAVES |
0.0169 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-09-07 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-06 |
0.1436 WAVES |
0.5854 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-05 |
0.1394 WAVES |
0.2323 AE |
0.1394 WAVES |
0.1353 WAVES |
0.1436 WAVES |
0.1422 WAVES |
| 2023-09-04 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-03 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-02 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-01 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-31 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-30 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-29 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-28 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-27 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-26 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-25 |
0.1346 WAVES |
0.0299 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-24 |
0.1339 WAVES |
0.0397 AE |
0.1339 WAVES |
0.1326 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-08-23 |
0.1326 WAVES |
0.0098 AE |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-08-22 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-21 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-20 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-19 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-18 |
0.1320 WAVES |
0.1508 AE |
0.1320 WAVES |
0.1300 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-17 |
0.1300 WAVES |
0.0135 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-08-16 |
0.1294 WAVES |
1.9549 AE |
0.1294 WAVES |
0.1287 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-08-15 |
0.1287 WAVES |
0.0171 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-14 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-13 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-12 |
0.1274 WAVES |
0.0086 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-11 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-10 |
0.1274 WAVES |
0.0000 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-09 |
0.1274 WAVES |
0.0085 AE |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-08 |
0.1287 WAVES |
0.0052 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-07 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-06 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-05 |
0.1287 WAVES |
0.0045 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-04 |
0.1287 WAVES |
0.0045 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-03 |
0.1287 WAVES |
0.0099 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-02 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-08-01 |
0.1287 WAVES |
0.0166 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-07-31 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-30 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-29 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-28 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-27 |
0.1300 WAVES |
0.0000 AE |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-07-26 |
0.1307 WAVES |
0.0457 AE |
0.1307 WAVES |
0.1300 WAVES |
0.1313 WAVES |
0.1300 WAVES |
| 2023-07-25 |
0.1326 WAVES |
0.0000 AE |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-07-24 |
0.1320 WAVES |
0.0106 AE |
0.1320 WAVES |
0.1313 WAVES |
0.1326 WAVES |
0.1326 WAVES |