Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.1861 WAVES |
0.2525 AE |
0.1861 WAVES |
0.1805 WAVES |
0.1916 WAVES |
0.1860 WAVES |
| 2023-12-05 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-04 |
0.1540 WAVES |
0.0000 AE |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-12-03 |
0.1555 WAVES |
0.0910 AE |
0.1555 WAVES |
0.1540 WAVES |
0.1571 WAVES |
0.1540 WAVES |
| 2023-12-02 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-12-01 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-30 |
0.1586 WAVES |
0.0100 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-29 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-28 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-27 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-26 |
0.1586 WAVES |
0.0000 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-25 |
0.1586 WAVES |
0.0060 AE |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-11-24 |
0.1602 WAVES |
0.0000 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-23 |
0.1602 WAVES |
0.0000 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-22 |
0.1602 WAVES |
0.0264 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-21 |
0.1602 WAVES |
0.0271 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-20 |
0.1602 WAVES |
0.0056 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-19 |
0.1602 WAVES |
0.0056 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-18 |
0.1602 WAVES |
0.0154 AE |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2023-11-17 |
0.1602 WAVES |
0.2488 AE |
0.1602 WAVES |
0.1586 WAVES |
0.1618 WAVES |
0.1586 WAVES |
| 2023-11-16 |
0.1610 WAVES |
0.0305 AE |
0.1610 WAVES |
0.1602 WAVES |
0.1618 WAVES |
0.1602 WAVES |
| 2023-11-15 |
0.1626 WAVES |
0.0525 AE |
0.1626 WAVES |
0.1618 WAVES |
0.1634 WAVES |
0.1618 WAVES |
| 2023-11-14 |
0.1634 WAVES |
0.0000 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-11-13 |
0.1634 WAVES |
0.0082 AE |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2023-11-12 |
0.1684 WAVES |
0.0298 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-11-11 |
0.1684 WAVES |
0.0298 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-11-10 |
0.1709 WAVES |
0.1352 AE |
0.1709 WAVES |
0.1701 WAVES |
0.1718 WAVES |
0.1701 WAVES |
| 2023-11-09 |
0.1718 WAVES |
0.0698 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-08 |
0.1735 WAVES |
0.0000 AE |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-11-07 |
0.1718 WAVES |
0.0186 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-06 |
0.1718 WAVES |
0.0899 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-05 |
0.1718 WAVES |
0.7258 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-04 |
0.1718 WAVES |
0.1005 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-03 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-02 |
0.1718 WAVES |
0.1844 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-11-01 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-10-31 |
0.1718 WAVES |
0.0000 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-10-30 |
0.1718 WAVES |
0.0072 AE |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2023-10-29 |
0.1735 WAVES |
0.0000 AE |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-10-28 |
0.1735 WAVES |
0.0000 AE |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-10-27 |
0.1735 WAVES |
0.0000 AE |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-10-26 |
0.1726 WAVES |
0.0327 AE |
0.1726 WAVES |
0.1718 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-10-25 |
0.1761 WAVES |
1.9718 AE |
0.1761 WAVES |
0.1718 WAVES |
0.1805 WAVES |
0.1735 WAVES |
| 2023-10-24 |
0.1630 WAVES |
1.5125 AE |
0.1630 WAVES |
0.1436 WAVES |
0.1823 WAVES |
0.1823 WAVES |
| 2023-10-23 |
0.1494 WAVES |
0.0000 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-22 |
0.1494 WAVES |
0.0000 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-21 |
0.1494 WAVES |
0.0000 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-20 |
0.1494 WAVES |
0.0000 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-19 |
0.1494 WAVES |
0.0131 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-10-18 |
0.1494 WAVES |
0.0090 AE |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |