Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.2162 WAVES |
0.3196 AE |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2019-04-08 |
0.2073 WAVES |
0.1384 AE |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-07 |
0.2228 WAVES |
0.0000 AE |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2019-04-06 |
0.2228 WAVES |
0.0000 AE |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2019-04-05 |
0.2228 WAVES |
0.0000 AE |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2019-04-04 |
0.2134 WAVES |
2.0339 AE |
0.2134 WAVES |
0.2039 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2019-04-03 |
0.2039 WAVES |
0.0005 AE |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
0.2039 WAVES |
| 2019-04-02 |
0.1949 WAVES |
0.0663 AE |
0.1949 WAVES |
0.1898 WAVES |
0.2001 WAVES |
0.1975 WAVES |
| 2019-04-01 |
0.1932 WAVES |
0.2847 AE |
0.1932 WAVES |
0.1910 WAVES |
0.1954 WAVES |
0.1936 WAVES |
| 2019-03-31 |
0.1384 WAVES |
0.0680 AE |
0.1384 WAVES |
0.0926 WAVES |
0.1842 WAVES |
0.1752 WAVES |
| 2019-03-30 |
0.1693 WAVES |
2.5488 AE |
0.1693 WAVES |
0.1603 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2019-03-29 |
0.1603 WAVES |
0.1260 AE |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2019-03-28 |
0.1603 WAVES |
0.0651 AE |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
0.1603 WAVES |
| 2019-03-27 |
0.1628 WAVES |
1.6613 AE |
0.1628 WAVES |
0.1603 WAVES |
0.1653 WAVES |
0.1603 WAVES |
| 2019-03-26 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-25 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-24 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-23 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-22 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-21 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-20 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-19 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-18 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-17 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-16 |
0.1863 WAVES |
0.0000 AE |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-15 |
0.1796 WAVES |
1.8043 AE |
0.1796 WAVES |
0.1728 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2019-03-14 |
0.1711 WAVES |
0.0000 AE |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-13 |
0.1711 WAVES |
0.0000 AE |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-12 |
0.1698 WAVES |
0.0201 AE |
0.1698 WAVES |
0.1684 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-03-11 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-10 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-09 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-08 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-07 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-06 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-05 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-04 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-03 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-02 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-03-01 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-28 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-27 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-26 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-25 |
0.1595 WAVES |
0.0000 AE |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-02-24 |
0.1611 WAVES |
0.0358 AE |
0.1611 WAVES |
0.1543 WAVES |
0.1679 WAVES |
0.1595 WAVES |
| 2019-02-23 |
0.1565 WAVES |
0.0094 AE |
0.1565 WAVES |
0.1546 WAVES |
0.1583 WAVES |
0.1546 WAVES |
| 2019-02-22 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-21 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-20 |
0.1471 WAVES |
0.0000 AE |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2019-02-19 |
0.1489 WAVES |
0.0066 AE |
0.1489 WAVES |
0.1471 WAVES |
0.1506 WAVES |
0.1471 WAVES |