Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.1465 WAVES |
0.0000 AE |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-10-16 |
0.1472 WAVES |
0.0204 AE |
0.1472 WAVES |
0.1465 WAVES |
0.1480 WAVES |
0.1465 WAVES |
| 2023-10-15 |
0.1480 WAVES |
0.0000 AE |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-10-14 |
0.1480 WAVES |
0.0098 AE |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-10-13 |
0.1494 WAVES |
0.0310 AE |
0.1494 WAVES |
0.1480 WAVES |
0.1509 WAVES |
0.1480 WAVES |
| 2023-10-12 |
0.1509 WAVES |
0.0352 AE |
0.1509 WAVES |
0.1494 WAVES |
0.1524 WAVES |
0.1494 WAVES |
| 2023-10-11 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-10 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-09 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-08 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-07 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-06 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-05 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-04 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-03 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-02 |
0.1509 WAVES |
0.0226 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-10-01 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-30 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-29 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-28 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-27 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-26 |
0.1509 WAVES |
0.0000 AE |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2023-09-25 |
0.1517 WAVES |
0.0127 AE |
0.1517 WAVES |
0.1509 WAVES |
0.1524 WAVES |
0.1509 WAVES |
| 2023-09-24 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-23 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-22 |
0.1524 WAVES |
0.0047 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-21 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-20 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-19 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-18 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-17 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-16 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-15 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-14 |
0.1524 WAVES |
0.0000 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-13 |
0.1524 WAVES |
0.0092 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-12 |
0.1524 WAVES |
0.0203 AE |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-09-11 |
0.1420 WAVES |
10.7269 AE |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1524 WAVES |
| 2023-09-10 |
0.1420 WAVES |
10.9055 AE |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-09-09 |
0.1408 WAVES |
0.0459 AE |
0.1408 WAVES |
0.1394 WAVES |
0.1422 WAVES |
0.1394 WAVES |
| 2023-09-08 |
0.1422 WAVES |
0.0169 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
| 2023-09-07 |
0.1436 WAVES |
0.0000 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-06 |
0.1436 WAVES |
0.5854 AE |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-05 |
0.1394 WAVES |
0.2323 AE |
0.1394 WAVES |
0.1353 WAVES |
0.1436 WAVES |
0.1422 WAVES |
| 2023-09-04 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-03 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-02 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-09-01 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-31 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-30 |
0.1339 WAVES |
0.0000 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-08-29 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |