Identifier on Yobit: ae_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.1313 WAVES |
0.0503 AE |
0.1313 WAVES |
0.1300 WAVES |
0.1326 WAVES |
0.1300 WAVES |
| 2023-07-22 |
0.1333 WAVES |
0.0648 AE |
0.1333 WAVES |
0.1326 WAVES |
0.1339 WAVES |
0.1326 WAVES |
| 2023-07-21 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-20 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-19 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-18 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-17 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-16 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-15 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-14 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-13 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-12 |
0.1353 WAVES |
0.0000 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-11 |
0.1346 WAVES |
0.0386 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-10 |
0.1333 WAVES |
0.0313 AE |
0.1333 WAVES |
0.1326 WAVES |
0.1339 WAVES |
0.1326 WAVES |
| 2023-07-09 |
0.1339 WAVES |
0.0178 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-07-08 |
0.1339 WAVES |
0.0083 AE |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
0.1339 WAVES |
| 2023-07-07 |
0.1353 WAVES |
0.0146 AE |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-06 |
0.1346 WAVES |
0.0793 AE |
0.1346 WAVES |
0.1339 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2023-07-05 |
0.1376 WAVES |
0.6728 AE |
0.1376 WAVES |
0.1287 WAVES |
0.1465 WAVES |
0.1366 WAVES |
| 2023-07-04 |
0.1287 WAVES |
0.0000 AE |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
0.1287 WAVES |
| 2023-07-03 |
0.1300 WAVES |
0.1664 AE |
0.1300 WAVES |
0.1274 WAVES |
0.1326 WAVES |
0.1287 WAVES |
| 2023-07-02 |
0.1326 WAVES |
0.0000 AE |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2023-07-01 |
0.1322 WAVES |
0.5686 AE |
0.1322 WAVES |
0.1237 WAVES |
0.1408 WAVES |
0.1326 WAVES |
| 2023-06-30 |
0.1231 WAVES |
0.0374 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1225 WAVES |
| 2023-06-29 |
0.1243 WAVES |
0.0191 AE |
0.1243 WAVES |
0.1237 WAVES |
0.1249 WAVES |
0.1249 WAVES |
| 2023-06-28 |
0.1231 WAVES |
0.0374 AE |
0.1231 WAVES |
0.1225 WAVES |
0.1237 WAVES |
0.1237 WAVES |
| 2023-06-27 |
0.1480 WAVES |
0.0149 AE |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2023-06-26 |
0.1487 WAVES |
0.0230 AE |
0.1487 WAVES |
0.1480 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-06-25 |
0.1472 WAVES |
0.1526 AE |
0.1472 WAVES |
0.1450 WAVES |
0.1494 WAVES |
0.1480 WAVES |
| 2023-06-24 |
0.1579 WAVES |
0.1664 AE |
0.1579 WAVES |
0.1540 WAVES |
0.1618 WAVES |
0.1540 WAVES |
| 2023-06-23 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-06-22 |
0.1618 WAVES |
0.0000 AE |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
0.1618 WAVES |
| 2023-06-21 |
0.1651 WAVES |
0.1050 AE |
0.1651 WAVES |
0.1618 WAVES |
0.1684 WAVES |
0.1618 WAVES |
| 2023-06-20 |
0.1684 WAVES |
0.0087 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-19 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-18 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-17 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-16 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-15 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-14 |
0.1684 WAVES |
0.0196 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-13 |
0.1684 WAVES |
0.0203 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-12 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-11 |
0.1684 WAVES |
0.0000 AE |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2023-06-10 |
0.1591 WAVES |
2.7007 AE |
0.1591 WAVES |
0.1465 WAVES |
0.1718 WAVES |
0.1684 WAVES |
| 2023-06-09 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-08 |
0.1450 WAVES |
0.0000 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-07 |
0.1450 WAVES |
0.0100 AE |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2023-06-06 |
0.1450 WAVES |
2.1419 AE |
0.1450 WAVES |
0.1436 WAVES |
0.1465 WAVES |
0.1465 WAVES |
| 2023-06-05 |
0.1429 WAVES |
0.0321 AE |
0.1429 WAVES |
0.1422 WAVES |
0.1436 WAVES |
0.1422 WAVES |
| 2023-06-04 |
0.1422 WAVES |
0.0000 AE |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |
0.1422 WAVES |