Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-01 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-05-31 |
20.5773 |
0.0100 AE |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2023-05-30 |
20.9920 |
0.0096 AE |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-05-29 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-28 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-27 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-26 |
21.2024 |
0.0095 AE |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-05-25 |
21.8530 |
0.0489 AE |
21.8530 |
21.3082 |
22.3979 |
21.3082 |
| 2023-05-24 |
24.4461 |
0.1566 AE |
24.4461 |
22.6224 |
26.2698 |
22.6224 |
| 2023-05-23 |
23.5691 |
0.0915 AE |
23.5691 |
22.3946 |
24.7437 |
24.7437 |
| 2023-05-22 |
21.7375 |
0.0061 AE |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-05-21 |
22.1723 |
0.0187 AE |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-05-20 |
21.7343 |
0.0000 AE |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-05-19 |
21.7343 |
0.0000 AE |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-05-18 |
21.6265 |
0.0097 AE |
21.6265 |
21.5186 |
21.7343 |
21.7343 |
| 2023-05-17 |
21.3050 |
0.0093 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-05-16 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-05-15 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-05-14 |
20.7836 |
0.0131 AE |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2023-05-13 |
20.8873 |
0.0000 AE |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-05-12 |
20.9069 |
1.3416 AE |
20.9069 |
20.8873 |
20.9265 |
20.8873 |
| 2023-05-11 |
20.9265 |
0.0613 AE |
20.9265 |
20.9265 |
20.9265 |
20.9265 |
| 2023-05-10 |
20.9265 |
0.0000 AE |
20.9265 |
20.9265 |
20.9265 |
20.9265 |
| 2023-05-09 |
21.7744 |
0.3417 AE |
21.7744 |
20.9265 |
22.6224 |
20.9265 |
| 2023-05-08 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-07 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-06 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-05 |
22.7358 |
0.0111 AE |
22.7358 |
22.6224 |
22.8492 |
22.6224 |
| 2023-05-04 |
23.1991 |
0.0557 AE |
23.1991 |
22.6224 |
23.7758 |
22.6224 |
| 2023-05-03 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-02 |
22.7381 |
0.0258 AE |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2023-05-01 |
22.9706 |
0.0408 AE |
22.9706 |
22.3979 |
23.5433 |
22.3979 |
| 2023-04-30 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-29 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-28 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-27 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-26 |
23.6613 |
0.0085 AE |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-04-25 |
23.7793 |
0.0000 AE |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-04-24 |
23.7793 |
0.0000 AE |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-04-23 |
23.8985 |
0.0082 AE |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-04-22 |
25.2460 |
0.0000 AE |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-04-21 |
25.2460 |
0.0000 AE |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-04-20 |
28.7555 |
0.3897 AE |
28.7555 |
24.9954 |
32.5155 |
25.2460 |
| 2023-04-19 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-18 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-17 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-16 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-15 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-14 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |