Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-31 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-30 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-29 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-28 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-27 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-26 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-25 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-24 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-23 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-22 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-21 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-20 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-19 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-18 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-17 |
22.3979 |
0.0112 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-16 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-15 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-14 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-13 |
22.5107 |
0.0153 AE |
22.5107 |
22.1756 |
22.8458 |
22.1756 |
| 2024-08-12 |
22.5107 |
0.0243 AE |
22.5107 |
22.1756 |
22.8458 |
22.1756 |
| 2024-08-11 |
22.7909 |
0.0089 AE |
22.7909 |
22.7360 |
22.8458 |
22.8458 |
| 2024-08-10 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-08-09 |
21.9148 |
0.0928 AE |
21.9148 |
21.0936 |
22.7360 |
22.7360 |
| 2024-08-08 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-07 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-06 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-05 |
21.7765 |
0.1793 AE |
21.7765 |
20.4747 |
23.0783 |
20.4747 |
| 2024-08-04 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-03 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-02 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-08-01 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-07-31 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2024-07-30 |
23.4253 |
0.0393 AE |
23.4253 |
23.0749 |
23.7758 |
23.7758 |
| 2024-07-29 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-28 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-27 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-26 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-25 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-24 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-23 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-22 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-21 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-20 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-19 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-18 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-17 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-16 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-15 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-14 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |