Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-11 |
26.0181 |
0.0387 AE |
26.0181 |
25.4991 |
26.5371 |
25.4991 |
| 2023-07-10 |
26.5384 |
0.0315 AE |
26.5384 |
26.0091 |
27.0678 |
27.0678 |
| 2023-07-09 |
25.6257 |
0.0180 AE |
25.6257 |
25.2423 |
26.0091 |
26.0091 |
| 2023-07-08 |
25.2423 |
0.0083 AE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-07-07 |
24.6245 |
0.0147 AE |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-07-06 |
24.7565 |
0.0656 AE |
24.7565 |
24.0177 |
25.4953 |
25.4953 |
| 2023-07-05 |
25.6489 |
0.2721 AE |
25.6489 |
22.8458 |
28.4521 |
24.9954 |
| 2023-07-04 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-07-03 |
22.2867 |
0.0279 AE |
22.2867 |
22.1756 |
22.3979 |
22.1756 |
| 2023-07-02 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-01 |
22.1855 |
0.2580 AE |
22.1855 |
21.5218 |
22.8492 |
22.8492 |
| 2023-06-30 |
21.8455 |
0.0374 AE |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2023-06-29 |
20.9920 |
0.0191 AE |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-06-28 |
24.2703 |
0.8873 AE |
24.2703 |
21.7375 |
26.8031 |
21.7375 |
| 2023-06-27 |
27.4762 |
0.0149 AE |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2023-06-26 |
26.9401 |
0.0228 AE |
26.9401 |
26.5371 |
27.3432 |
26.5371 |
| 2023-06-25 |
28.9265 |
0.1389 AE |
28.9265 |
27.3432 |
30.5097 |
27.3432 |
| 2023-06-24 |
24.3844 |
0.2498 AE |
24.3844 |
21.3050 |
27.4638 |
27.4638 |
| 2023-06-23 |
20.8842 |
0.0000 AE |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-22 |
20.8842 |
0.0000 AE |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-06-21 |
20.6779 |
0.0198 AE |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-06-20 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-19 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-18 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-17 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-16 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-15 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-14 |
20.4717 |
0.0000 AE |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-06-13 |
20.3701 |
0.0196 AE |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2023-06-12 |
20.0673 |
0.0000 AE |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-06-11 |
20.0673 |
0.0000 AE |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2023-06-10 |
19.5806 |
0.0519 AE |
19.5806 |
19.0938 |
20.0673 |
20.0673 |
| 2023-06-09 |
19.8681 |
0.0000 AE |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-06-08 |
19.8681 |
0.0000 AE |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-06-07 |
19.8681 |
0.0100 AE |
19.8681 |
19.8681 |
19.8681 |
19.8681 |
| 2023-06-06 |
19.5762 |
0.0204 AE |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2023-06-05 |
20.0713 |
0.0299 AE |
20.0713 |
19.8711 |
20.2715 |
19.8711 |
| 2023-06-04 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-03 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-02 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-01 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-05-31 |
20.5773 |
0.0100 AE |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2023-05-30 |
20.9920 |
0.0096 AE |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-05-29 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-28 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-27 |
21.0967 |
0.0000 AE |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-05-26 |
21.2024 |
0.0095 AE |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-05-25 |
21.8530 |
0.0489 AE |
21.8530 |
21.3082 |
22.3979 |
21.3082 |
| 2023-05-24 |
24.4461 |
0.1566 AE |
24.4461 |
22.6224 |
26.2698 |
22.6224 |