Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-14 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-13 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-12 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-11 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-10 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-09 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-08 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-07 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-06 |
18.4460 |
0.0571 AE |
18.4460 |
18.2160 |
18.6760 |
18.6760 |
| 2023-04-05 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-04 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-03 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-02 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-01 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-31 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-30 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-29 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-28 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-27 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-26 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-25 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-24 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-23 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-22 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-21 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-20 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-19 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-18 |
18.4944 |
2.7401 AE |
18.4944 |
18.3127 |
18.6760 |
18.6760 |
| 2023-03-17 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-16 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-15 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-14 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-13 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-12 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-11 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-10 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-09 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-08 |
18.5380 |
0.0238 AE |
18.5380 |
18.4000 |
18.6760 |
18.6760 |
| 2023-03-07 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-06 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-05 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-04 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-03 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-02 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-01 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-28 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-27 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-26 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-25 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |