Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-25 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-24 |
20.9761 |
2.0347 AE |
20.9761 |
20.0000 |
21.9522 |
21.3082 |
| 2023-08-23 |
21.0936 |
0.0098 AE |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-22 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-21 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-20 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-19 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-18 |
21.4363 |
0.0952 AE |
21.4363 |
20.4747 |
22.3979 |
20.4747 |
| 2023-08-17 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-08-16 |
23.2078 |
0.0572 AE |
23.2078 |
22.3979 |
24.0177 |
22.3979 |
| 2023-08-15 |
24.7437 |
0.0000 AE |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-08-14 |
24.7437 |
0.0000 AE |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-08-13 |
24.7437 |
0.0000 AE |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2023-08-12 |
24.3765 |
0.0086 AE |
24.3765 |
24.2549 |
24.4981 |
24.7437 |
| 2023-08-11 |
24.2549 |
0.0000 AE |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-08-10 |
24.2549 |
0.0000 AE |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-08-09 |
24.2549 |
0.0085 AE |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-08-08 |
24.0142 |
0.0000 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-07 |
24.0142 |
0.0000 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-06 |
24.0142 |
0.0000 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-05 |
24.0142 |
0.0087 AE |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-08-04 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-08-03 |
23.6578 |
0.0100 AE |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-08-02 |
23.6578 |
0.0100 AE |
23.6578 |
23.5398 |
23.7758 |
23.7758 |
| 2023-08-01 |
23.4405 |
0.0627 AE |
23.4405 |
22.6224 |
24.2585 |
23.5398 |
| 2023-07-31 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-30 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-29 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-28 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-27 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-26 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-25 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2023-07-24 |
24.8714 |
0.0106 AE |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-07-23 |
25.1639 |
0.0504 AE |
25.1639 |
25.1639 |
25.1639 |
25.1639 |
| 2023-07-22 |
25.1639 |
0.0649 AE |
25.1639 |
25.1639 |
25.1639 |
25.1639 |
| 2023-07-21 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-20 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-19 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-18 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-17 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-16 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-15 |
24.9954 |
0.0000 AE |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-07-14 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-13 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-12 |
25.4991 |
0.0000 AE |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-07-11 |
26.0181 |
0.0387 AE |
26.0181 |
25.4991 |
26.5371 |
25.4991 |
| 2023-07-10 |
26.5384 |
0.0315 AE |
26.5384 |
26.0091 |
27.0678 |
27.0678 |
| 2023-07-09 |
25.6257 |
0.0180 AE |
25.6257 |
25.2423 |
26.0091 |
26.0091 |
| 2023-07-08 |
25.2423 |
0.0083 AE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |