Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 32.9620 0.0000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-14 32.9620 0.0000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-13 32.9620 0.0000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-12 32.9620 0.0000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-11 32.9620 0.0000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-10 32.9620 1.3000 AE 32.9620 32.9620 32.9620 32.9620
2019-02-09 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
2019-02-08 21.0000 2.0392 AE 21.0000 21.0000 21.0000 21.0000
2019-02-07 33.4648 0.0000 AE 33.4648 33.4648 33.4648 33.4648
2019-02-06 31.1722 1.4684 AE 31.1722 28.8796 33.4648 33.4648
2019-02-05 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
2019-02-04 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
2019-02-03 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
2019-02-02 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
2019-02-01 21.0000 0.0000 AE 21.0000 21.0000 21.0000 21.0000
12...373839