Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.8300 |
0.0601 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-14 |
1.8300 |
0.0546 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-13 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-12 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-11 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-10 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-09 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-08 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-07 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-06 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-05 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-04 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-03 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-02 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-01 |
1.8300 |
0.1292 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-03-31 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-30 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-28 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-27 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-26 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-25 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-24 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-22 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-21 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-20 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-19 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-18 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-17 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-16 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-15 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-14 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-13 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-12 |
1.8500 |
0.0000 ADCN |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-11 |
2.0500 |
40.5069 ADCN |
2.0500 |
1.8500 |
2.2500 |
1.8500 |
| 2025-03-10 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-09 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-08 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-07 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-06 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-05 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-04 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-03 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-02 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-01 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-28 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-27 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-26 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-25 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-24 |
2.2800 |
2.8150 ADCN |
2.2800 |
2.2500 |
2.3100 |
2.2500 |
| 2025-02-23 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |