Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-03 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-02 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-03-01 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-28 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-27 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-26 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-25 |
2.2500 |
0.0000 ADCN |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2025-02-24 |
2.2800 |
2.8150 ADCN |
2.2800 |
2.2500 |
2.3100 |
2.2500 |
| 2025-02-23 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-22 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-21 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-20 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-19 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-18 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-17 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-16 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-15 |
2.4300 |
0.0000 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-14 |
2.4300 |
0.4803 ADCN |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2025-02-13 |
2.4400 |
14.3571 ADCN |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2025-02-12 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-11 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-10 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-09 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-08 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-07 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-06 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-05 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-04 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-03 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-02 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-02-01 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-31 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-30 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-29 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-28 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-27 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-26 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-25 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-24 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-23 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-22 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-01-21 |
2.4583 |
99.2969 ADCN |
2.4583 |
2.4400 |
2.4766 |
2.4766 |
| 2025-01-20 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-19 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-18 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-17 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-16 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-15 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |
| 2025-01-14 |
2.5515 |
0.0000 ADCN |
2.5515 |
2.5515 |
2.5515 |
2.5515 |