Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-06-02 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-06-01 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-31 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-30 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-29 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-28 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-27 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-26 |
1.8300 |
0.2131 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-25 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-24 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-23 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-22 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-21 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-20 |
1.9215 |
0.0000 ADCN |
1.9215 |
1.9215 |
1.9215 |
1.9215 |
| 2025-05-19 |
1.8844 |
2.0163 ADCN |
1.8844 |
1.8473 |
1.9215 |
1.9215 |
| 2025-05-17 |
1.8209 |
6.5780 ADCN |
1.8209 |
1.8119 |
1.8300 |
1.8119 |
| 2025-05-16 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-15 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-14 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-13 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-12 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-11 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-10 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-09 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-08 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-07 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-06 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-05 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-04 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-03 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-02 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-05-01 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-30 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-29 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-28 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-27 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-26 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-25 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-24 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-23 |
1.8300 |
43.2855 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-22 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-21 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-20 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-19 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-18 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-17 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-16 |
1.8300 |
0.0000 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-15 |
1.8300 |
0.0601 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |
| 2025-04-14 |
1.8300 |
0.0546 ADCN |
1.8300 |
1.8300 |
1.8300 |
1.8300 |