Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-03-04 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-03-03 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-03-02 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-28 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-27 |
1.8200 |
0.0000 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-26 |
1.8200 |
0.0551 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-25 |
1.8200 |
0.0613 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-24 |
1.8200 |
0.0613 ADCN |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2026-02-23 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-22 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-21 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-20 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-19 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-17 |
1.8473 |
0.0000 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-16 |
1.8473 |
0.0606 ADCN |
1.8473 |
1.8473 |
1.8473 |
1.8473 |
| 2026-02-15 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-14 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-12 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-11 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-10 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-08 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-07 |
1.8119 |
0.0000 ADCN |
1.8119 |
1.8119 |
1.8119 |
1.8119 |
| 2026-02-06 |
1.9059 |
29.7168 ADCN |
1.9059 |
1.8119 |
2.0000 |
1.8119 |
| 2026-02-05 |
1.9500 |
0.0000 ADCN |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2026-02-04 |
2.1300 |
8.9151 ADCN |
2.1300 |
1.9500 |
2.3100 |
1.9500 |
| 2026-02-03 |
2.3100 |
0.1027 ADCN |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2026-02-02 |
2.3257 |
0.0438 ADCN |
2.3257 |
2.3100 |
2.3415 |
2.3100 |
| 2026-02-01 |
2.4257 |
9.4619 ADCN |
2.4257 |
2.3415 |
2.5100 |
2.3415 |
| 2026-01-31 |
2.4257 |
9.4619 ADCN |
2.4257 |
2.3415 |
2.5100 |
2.3415 |
| 2026-01-30 |
2.5550 |
0.0456 ADCN |
2.5550 |
2.5100 |
2.6000 |
2.5100 |
| 2026-01-29 |
2.5550 |
0.0456 ADCN |
2.5550 |
2.5100 |
2.6000 |
2.5100 |
| 2026-01-28 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-27 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-25 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-24 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-23 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-22 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-21 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-20 |
2.6000 |
0.0000 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-19 |
2.6000 |
0.0397 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-18 |
2.6000 |
0.0397 ADCN |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2026-01-17 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-16 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-15 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-14 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-13 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-12 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-11 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2026-01-10 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |