Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
2.6500 |
0.7723 ADCN |
2.6500 |
2.6000 |
2.7000 |
2.6000 |
| 2025-12-29 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-28 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-27 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-26 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-25 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-24 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-23 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-22 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-21 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-20 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-19 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-18 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-17 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-15 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-14 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-13 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-11 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-10 |
2.7100 |
0.0000 ADCN |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-12-09 |
2.5058 |
4,028.8435 ADCN |
2.5058 |
2.4766 |
2.5350 |
2.5340 |
| 2025-12-08 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-12-07 |
2.4766 |
0.0000 ADCN |
2.4766 |
2.4766 |
2.4766 |
2.4766 |
| 2025-12-06 |
2.4208 |
9.6332 ADCN |
2.4208 |
2.3415 |
2.5000 |
2.4766 |
| 2025-12-05 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-12-04 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-12-03 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-12-02 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-12-01 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-11-30 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-11-29 |
2.3415 |
0.0000 ADCN |
2.3415 |
2.3415 |
2.3415 |
2.3415 |
| 2025-11-28 |
2.1207 |
4,749.7229 ADCN |
2.1207 |
1.9000 |
2.3415 |
2.3415 |
| 2025-11-27 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-26 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-25 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-24 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-23 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-22 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-21 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-20 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-19 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-17 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-16 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-15 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-14 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-13 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-12 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-11 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-10 |
1.8995 |
0.0000 ADCN |
1.8995 |
1.8995 |
1.8995 |
1.8995 |
| 2025-11-09 |
1.8219 |
0.0000 ADCN |
1.8219 |
1.8219 |
1.8219 |
1.8219 |
| 2025-11-08 |
1.8219 |
0.0000 ADCN |
1.8219 |
1.8219 |
1.8219 |
1.8219 |