Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.1100 |
2.2450 ADCN |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2024-03-31 |
2.4755 |
13.0218 ADCN |
2.4755 |
2.1100 |
2.8409 |
2.1100 |
| 2024-03-30 |
2.8838 |
0.1410 ADCN |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-03-29 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-28 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-27 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-26 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-25 |
2.9100 |
0.0000 ADCN |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
| 2024-03-24 |
2.9481 |
0.7532 ADCN |
2.9481 |
2.9100 |
2.9862 |
2.9100 |
| 2024-03-23 |
3.0161 |
0.0000 ADCN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-22 |
3.0161 |
0.0000 ADCN |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-03-21 |
3.1331 |
2.8011 ADCN |
3.1331 |
3.0161 |
3.2500 |
3.0161 |
| 2024-03-20 |
3.2760 |
405.5522 ADCN |
3.2760 |
3.1815 |
3.3705 |
3.2500 |
| 2024-03-19 |
4.8455 |
378.5287 ADCN |
4.8455 |
2.5410 |
7.1500 |
3.3705 |
| 2024-03-18 |
1.7774 |
0.0000 ADCN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-03-17 |
1.7774 |
0.0000 ADCN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-03-16 |
1.7774 |
0.0000 ADCN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-03-15 |
1.7774 |
0.0000 ADCN |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-03-14 |
1.7258 |
2.1731 ADCN |
1.7258 |
1.6741 |
1.7774 |
1.7774 |
| 2024-03-13 |
1.6928 |
1.5688 ADCN |
1.6928 |
1.6741 |
1.7115 |
1.7115 |
| 2024-03-12 |
1.6300 |
0.0000 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-03-11 |
1.6300 |
0.0657 ADCN |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2024-03-10 |
1.6708 |
3.2632 ADCN |
1.6708 |
1.6300 |
1.7115 |
1.6300 |
| 2024-03-09 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-03-08 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-03-07 |
1.5208 |
15.8617 ADCN |
1.5208 |
1.3300 |
1.7115 |
1.7115 |
| 2024-03-06 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-03-05 |
1.4958 |
6.9005 ADCN |
1.4958 |
1.3990 |
1.5927 |
1.4300 |
| 2024-03-04 |
1.6386 |
1,625.8930 ADCN |
1.6386 |
1.3330 |
1.9443 |
1.3990 |
| 2024-03-03 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-03-02 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-03-01 |
1.8873 |
0.0000 ADCN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-02-29 |
1.8986 |
2.1388 ADCN |
1.8986 |
1.8873 |
1.9100 |
1.8873 |
| 2024-02-28 |
1.9371 |
0.3575 ADCN |
1.9371 |
1.9100 |
1.9641 |
1.9100 |
| 2024-02-27 |
2.0163 |
19.4510 ADCN |
2.0163 |
1.7115 |
2.3210 |
1.9641 |
| 2024-02-26 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-02-25 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-02-24 |
1.7115 |
0.0000 ADCN |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
| 2024-02-23 |
1.5822 |
16.8278 ADCN |
1.5822 |
1.3445 |
1.8200 |
1.7115 |
| 2024-02-22 |
1.5822 |
16.8278 ADCN |
1.5822 |
1.3445 |
1.8200 |
1.7115 |
| 2024-02-21 |
1.8497 |
0.0000 ADCN |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2024-02-20 |
1.7055 |
5.5541 ADCN |
1.7055 |
1.5612 |
1.8497 |
1.8497 |
| 2024-02-19 |
1.7055 |
5.5541 ADCN |
1.7055 |
1.5612 |
1.8497 |
1.8497 |
| 2024-02-18 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-17 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-16 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-15 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-14 |
1.5154 |
0.0000 ADCN |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-02-13 |
1.5463 |
0.6127 ADCN |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2024-02-12 |
1.6677 |
3.0000 ADCN |
1.6677 |
1.5929 |
1.7425 |
1.5929 |