Identifier on Yobit: adcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.7686 |
0.1201 ADCN |
1.7686 |
1.7598 |
1.7774 |
1.7774 |
| 2024-02-10 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-02-09 |
1.6306 |
4.8466 ADCN |
1.6306 |
1.5015 |
1.7598 |
1.7598 |
| 2024-02-08 |
1.4502 |
2.5968 ADCN |
1.4502 |
1.3990 |
1.5015 |
1.5015 |
| 2024-02-07 |
1.4296 |
3.3174 ADCN |
1.4296 |
1.3577 |
1.5015 |
1.5015 |
| 2024-02-06 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-02-05 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-02-04 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-02-03 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-02-02 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-02-01 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-31 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-30 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-29 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-28 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-27 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-26 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-25 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-24 |
1.3300 |
0.0000 ADCN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-23 |
1.5208 |
15.7999 ADCN |
1.5208 |
1.3300 |
1.7115 |
1.3300 |
| 2024-01-22 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-21 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-20 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-19 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-18 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-17 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-16 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-15 |
1.4300 |
0.0000 ADCN |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2024-01-14 |
1.5691 |
5.0198 ADCN |
1.5691 |
1.4300 |
1.7081 |
1.4300 |
| 2024-01-13 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-12 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-11 |
1.7081 |
0.0000 ADCN |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-01-10 |
1.7167 |
3.1309 ADCN |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-09 |
1.7167 |
3.1309 ADCN |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-01-08 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-07 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-06 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-05 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-04 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-03 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-02 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-01-01 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-31 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-30 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-29 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-28 |
1.7598 |
0.0000 ADCN |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-12-27 |
1.7510 |
0.1987 ADCN |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2023-12-26 |
1.7423 |
0.0000 ADCN |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2023-12-25 |
1.6835 |
2.3686 ADCN |
1.6835 |
1.6248 |
1.7423 |
1.7423 |
| 2023-12-24 |
1.6329 |
0.1309 ADCN |
1.6329 |
1.6248 |
1.6411 |
1.6411 |