Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-04 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-03 |
0.0145 |
20.0000 ADC |
0.0145 |
0.0130 |
0.0160 |
0.0160 |
| 2022-02-02 |
0.0190 |
0.0000 ADC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-02-01 |
0.0181 |
0.0000 ADC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-01-31 |
0.0221 |
90,821.3064 ADC |
0.0221 |
0.0181 |
0.0260 |
0.0181 |
| 2022-01-30 |
0.0225 |
161,609.2653 ADC |
0.0225 |
0.0190 |
0.0260 |
0.0260 |
| 2022-01-29 |
0.0126 |
1,394.9411 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-28 |
0.0126 |
0.0000 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-27 |
0.0126 |
0.0000 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-26 |
0.0126 |
853.7193 ADC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-01-25 |
0.0143 |
2,164.9484 ADC |
0.0143 |
0.0126 |
0.0160 |
0.0126 |
| 2022-01-24 |
0.0170 |
11,092.6809 ADC |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2022-01-23 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-01-22 |
0.0195 |
13,958.9386 ADC |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2022-01-21 |
0.0180 |
18.0000 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-20 |
0.0180 |
2,558.5252 ADC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-19 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-18 |
0.0220 |
0.0000 ADC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-01-17 |
0.0385 |
1,036.5555 ADC |
0.0385 |
0.0220 |
0.0550 |
0.0220 |
| 2022-01-16 |
0.0550 |
18.0000 ADC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-15 |
0.0310 |
870.8662 ADC |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2022-01-14 |
0.0499 |
647.8635 ADC |
0.0499 |
0.0220 |
0.0777 |
0.0220 |
| 2022-01-13 |
0.0610 |
7,063.4025 ADC |
0.0610 |
0.0220 |
0.1000 |
0.0250 |
| 2022-01-12 |
0.0183 |
0.0000 ADC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2022-01-11 |
0.0183 |
0.0000 ADC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2022-01-10 |
0.0200 |
1,185.5886 ADC |
0.0200 |
0.0183 |
0.0217 |
0.0183 |
| 2022-01-09 |
0.0216 |
0.0000 ADC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2022-01-08 |
0.0218 |
1,109.4652 ADC |
0.0218 |
0.0216 |
0.0220 |
0.0216 |
| 2022-01-07 |
0.0221 |
3,512.1605 ADC |
0.0221 |
0.0216 |
0.0226 |
0.0221 |
| 2022-01-06 |
0.0226 |
99.7621 ADC |
0.0226 |
0.0225 |
0.0226 |
0.0225 |
| 2022-01-05 |
0.0260 |
0.0000 ADC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-04 |
0.0260 |
77.9231 ADC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-01-03 |
0.0278 |
2,949.6774 ADC |
0.0278 |
0.0225 |
0.0330 |
0.0225 |
| 2022-01-02 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-01-01 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-31 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-30 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-29 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-28 |
0.0330 |
20.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-27 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-26 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-25 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-24 |
0.0224 |
0.0000 ADC |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-12-23 |
0.0243 |
186.2682 ADC |
0.0243 |
0.0224 |
0.0261 |
0.0224 |
| 2021-12-22 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-21 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-20 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-19 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-12-18 |
0.0330 |
0.0000 ADC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |