Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0310 |
3.2591 ADC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-03-27 |
0.0240 |
20.1106 ADC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-03-26 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-25 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-24 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-23 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-22 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-21 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-20 |
0.0300 |
8,376.1386 ADC |
0.0300 |
0.0250 |
0.0350 |
0.0350 |
| 2022-03-19 |
0.0300 |
20.6656 ADC |
0.0300 |
0.0250 |
0.0350 |
0.0250 |
| 2022-03-18 |
0.0346 |
0.0000 ADC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-03-17 |
0.0346 |
0.0000 ADC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2022-03-16 |
0.0343 |
3,368.0347 ADC |
0.0343 |
0.0340 |
0.0346 |
0.0346 |
| 2022-03-15 |
0.0350 |
0.0000 ADC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-14 |
0.0345 |
52.0543 ADC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-03-13 |
0.0315 |
6,800.0041 ADC |
0.0315 |
0.0250 |
0.0380 |
0.0380 |
| 2022-03-12 |
0.0390 |
0.0000 ADC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-11 |
0.0390 |
0.0000 ADC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-10 |
0.0380 |
21,110.4393 ADC |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2022-03-09 |
0.0370 |
11,185.3537 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-08 |
0.0370 |
3,633.2690 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-07 |
0.0370 |
4,099.9094 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-06 |
0.0370 |
0.0000 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-05 |
0.0370 |
0.0000 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-04 |
0.0370 |
271.6756 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-03 |
0.0370 |
259.9280 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-02 |
0.0370 |
102.2413 ADC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-01 |
0.0360 |
248.7415 ADC |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2022-02-28 |
0.0345 |
97.2560 ADC |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-02-27 |
0.0325 |
230.4798 ADC |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-02-26 |
0.0310 |
112.6269 ADC |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2022-02-25 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-24 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-23 |
0.0270 |
0.0000 ADC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-22 |
0.0280 |
17,293.2389 ADC |
0.0280 |
0.0270 |
0.0290 |
0.0270 |
| 2022-02-21 |
0.0350 |
1,440.2020 ADC |
0.0350 |
0.0300 |
0.0400 |
0.0400 |
| 2022-02-20 |
0.0240 |
8,619.2454 ADC |
0.0240 |
0.0170 |
0.0310 |
0.0170 |
| 2022-02-19 |
0.0195 |
10.3056 ADC |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-02-18 |
0.0220 |
158.7052 ADC |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2022-02-17 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-16 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-15 |
0.0162 |
0.0000 ADC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-14 |
0.0291 |
88,492.2486 ADC |
0.0291 |
0.0162 |
0.0420 |
0.0280 |
| 2022-02-13 |
0.0305 |
83,891.4785 ADC |
0.0305 |
0.0190 |
0.0420 |
0.0300 |
| 2022-02-12 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-11 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-10 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-09 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-08 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-07 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |