Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0320 |
234.9925 ADC |
0.0320 |
0.0250 |
0.0390 |
0.0330 |
| 2021-12-16 |
0.0320 |
0.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-15 |
0.0320 |
0.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-14 |
0.0320 |
2,000.0000 ADC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-13 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-12 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-11 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-10 |
0.0800 |
0.0000 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-12-09 |
0.0575 |
13,983.6510 ADC |
0.0575 |
0.0350 |
0.0800 |
0.0800 |
| 2021-12-08 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-07 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-06 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-05 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-04 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-03 |
0.1100 |
0.0000 ADC |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-12-02 |
0.0742 |
18.6501 ADC |
0.0742 |
0.0383 |
0.1100 |
0.1100 |
| 2021-12-01 |
0.0798 |
0.0000 ADC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-11-30 |
0.0798 |
0.0000 ADC |
0.0798 |
0.0798 |
0.0798 |
0.0798 |
| 2021-11-29 |
0.0590 |
7,681.5060 ADC |
0.0590 |
0.0380 |
0.0800 |
0.0798 |
| 2021-11-28 |
0.0800 |
16.0247 ADC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-11-27 |
0.0580 |
14,873.0462 ADC |
0.0580 |
0.0360 |
0.0800 |
0.0400 |
| 2021-11-26 |
0.0320 |
43,520.3573 ADC |
0.0320 |
0.0250 |
0.0390 |
0.0300 |
| 2021-11-25 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-24 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-23 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-22 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-21 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-20 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-19 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-18 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-17 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-16 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-15 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-14 |
0.0839 |
0.0000 ADC |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2021-11-13 |
0.0720 |
16,861.8496 ADC |
0.0720 |
0.0600 |
0.0840 |
0.0839 |
| 2021-11-12 |
0.0600 |
0.0000 ADC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-11 |
0.0600 |
0.0000 ADC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-10 |
0.0600 |
1,167.8613 ADC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-11-09 |
0.0478 |
3,772.1768 ADC |
0.0478 |
0.0378 |
0.0578 |
0.0578 |
| 2021-11-08 |
0.0378 |
85.0000 ADC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-11-07 |
0.0649 |
0.0000 ADC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-11-06 |
0.0649 |
0.0000 ADC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-11-05 |
0.0649 |
0.0000 ADC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-11-04 |
0.0649 |
0.0000 ADC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-11-03 |
0.0649 |
0.0000 ADC |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-11-02 |
0.0482 |
10,520.2100 ADC |
0.0482 |
0.0315 |
0.0649 |
0.0649 |
| 2021-11-01 |
0.0650 |
0.0000 ADC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-10-31 |
0.0650 |
141.7582 ADC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-10-30 |
0.0650 |
0.0000 ADC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-10-29 |
0.0650 |
0.0000 ADC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |