Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0100 |
4.8750 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-28 |
0.0063 |
32.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-27 |
0.0063 |
17.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-26 |
0.0063 |
17.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-25 |
0.0063 |
16.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-24 |
0.0063 |
18.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-23 |
0.0100 |
12.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-22 |
0.0100 |
24.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-21 |
0.0100 |
24.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-20 |
0.0082 |
24.6582 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0100 |
| 2022-06-19 |
0.0063 |
16.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-18 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-17 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-16 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-15 |
0.0077 |
6,015.4274 ADC |
0.0077 |
0.0063 |
0.0090 |
0.0063 |
| 2022-06-14 |
0.0090 |
12.0000 ADC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-13 |
0.0090 |
10.7424 ADC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-06-12 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-11 |
0.0095 |
53.9201 ADC |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2022-06-10 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-09 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-08 |
0.0100 |
10.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-07 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-06 |
0.0100 |
20.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-05 |
0.0100 |
6,007.4611 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-06-04 |
0.0095 |
11.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-06-03 |
0.0095 |
11.0000 ADC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-06-02 |
0.0098 |
11.6917 ADC |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2022-06-01 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-31 |
0.0100 |
21.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-30 |
0.0098 |
2,073.4983 ADC |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2022-05-29 |
0.0098 |
230.5845 ADC |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2022-05-28 |
0.0100 |
12.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-27 |
0.0100 |
0.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-26 |
0.0150 |
707.5571 ADC |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2022-05-25 |
0.0200 |
5.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-24 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-23 |
0.0200 |
6.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-22 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-21 |
0.0110 |
101.9397 ADC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-20 |
0.0200 |
6.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-19 |
0.0200 |
7.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-18 |
0.0230 |
10.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-17 |
0.0230 |
5.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-16 |
0.0230 |
5.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-15 |
0.0230 |
6.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-14 |
0.0230 |
10.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-13 |
0.0169 |
483.6308 ADC |
0.0169 |
0.0109 |
0.0230 |
0.0230 |
| 2022-05-12 |
0.0133 |
23,081.0390 ADC |
0.0133 |
0.0126 |
0.0140 |
0.0126 |
| 2022-05-11 |
0.0145 |
1,236.0975 ADC |
0.0145 |
0.0140 |
0.0150 |
0.0140 |