Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0230 |
5.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-16 |
0.0230 |
5.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-15 |
0.0230 |
6.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-14 |
0.0230 |
10.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-05-13 |
0.0169 |
483.6308 ADC |
0.0169 |
0.0109 |
0.0230 |
0.0230 |
| 2022-05-12 |
0.0133 |
23,081.0390 ADC |
0.0133 |
0.0126 |
0.0140 |
0.0126 |
| 2022-05-11 |
0.0145 |
1,236.0975 ADC |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2022-05-10 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-09 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-08 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-07 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-06 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-05 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-04 |
0.0157 |
0.0000 ADC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-05-03 |
0.0159 |
2,220.3998 ADC |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2022-05-02 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-01 |
0.0160 |
0.0000 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-30 |
0.0160 |
21.6578 ADC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-29 |
0.0161 |
679.6429 ADC |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2022-04-28 |
0.0166 |
18.5869 ADC |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2022-04-27 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-26 |
0.0170 |
0.0000 ADC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-25 |
0.0175 |
2,288.1848 ADC |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2022-04-24 |
0.0185 |
26.3481 ADC |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2022-04-23 |
0.0195 |
25.7536 ADC |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-04-22 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-21 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-20 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-19 |
0.0200 |
0.0000 ADC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-18 |
0.0205 |
29.8115 ADC |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-04-17 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-16 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-15 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-14 |
0.0210 |
10.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-13 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-12 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-11 |
0.0210 |
0.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-10 |
0.0210 |
10.0000 ADC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-04-09 |
0.0215 |
6,067.6697 ADC |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2022-04-08 |
0.0230 |
2,549.1517 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-07 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-06 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-03 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-02 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0230 |
0.0000 ADC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-30 |
0.0235 |
6,219.6555 ADC |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2022-03-29 |
0.0275 |
9,966.3195 ADC |
0.0275 |
0.0240 |
0.0310 |
0.0240 |