Identifier on Yobit: adc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-25 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-24 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-23 |
0.0046 |
0.0000 ADC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-08-22 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-21 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-20 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-19 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-18 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-17 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-16 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-15 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-14 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-13 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-12 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-11 |
0.0014 |
0.0000 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-10 |
0.0014 |
444.6791 ADC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-08-09 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-08 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-07 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-06 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-05 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-04 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-03 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-02 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-01 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-31 |
0.0013 |
0.0000 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-30 |
0.0013 |
733.8862 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-29 |
0.0013 |
40,201.8693 ADC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-07-28 |
0.0020 |
666.0000 ADC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-27 |
0.0017 |
2,633.7000 ADC |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2022-07-26 |
0.0020 |
0.0000 ADC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-25 |
0.0032 |
729,822.5997 ADC |
0.0032 |
0.0013 |
0.0050 |
0.0020 |
| 2022-07-24 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-23 |
0.0075 |
6,586.4459 ADC |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2022-07-22 |
0.0063 |
105.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-21 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-20 |
0.0082 |
146.4937 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0063 |
| 2022-07-19 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-18 |
0.0063 |
0.0000 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-17 |
0.0063 |
158.9953 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-16 |
0.0100 |
136.1001 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-15 |
0.0100 |
55.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-14 |
0.0100 |
217.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-13 |
0.0100 |
147.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-12 |
0.0063 |
99.5793 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-11 |
0.0063 |
99.5793 ADC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-07-10 |
0.0100 |
60.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-09 |
0.0100 |
60.0000 ADC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-08 |
0.0082 |
30.7765 ADC |
0.0082 |
0.0063 |
0.0100 |
0.0063 |