Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.3261 |
0.0000 ACP |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-25 |
0.3261 |
0.0000 ACP |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-24 |
0.3311 |
2.3428 ACP |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2023-07-23 |
0.3439 |
0.0000 ACP |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2023-07-22 |
0.3439 |
0.0000 ACP |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2023-07-21 |
0.3439 |
0.0000 ACP |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2023-07-20 |
0.3439 |
0.0000 ACP |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
| 2023-07-19 |
0.3500 |
6.4850 ACP |
0.3500 |
0.3360 |
0.3639 |
0.3439 |
| 2023-07-18 |
0.3551 |
3.4401 ACP |
0.3551 |
0.3462 |
0.3639 |
0.3462 |
| 2023-07-17 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-16 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-15 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-14 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-13 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-12 |
0.3716 |
0.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-11 |
0.3716 |
1.0000 ACP |
0.3716 |
0.3716 |
0.3716 |
0.3716 |
| 2023-07-10 |
0.3659 |
150.8645 ACP |
0.3659 |
0.3603 |
0.3716 |
0.3716 |
| 2023-07-09 |
0.3514 |
1.7612 ACP |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2023-07-08 |
0.3462 |
0.0000 ACP |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-07 |
0.3462 |
0.0000 ACP |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-07-06 |
0.3428 |
1.2164 ACP |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2023-07-05 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-04 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-03 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-02 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-01 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-30 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-29 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-28 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-27 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-26 |
0.3394 |
0.0000 ACP |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-25 |
0.3187 |
8.7312 ACP |
0.3187 |
0.2981 |
0.3394 |
0.3394 |
| 2023-06-24 |
0.2981 |
0.3355 ACP |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-06-23 |
0.2893 |
0.0000 ACP |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-22 |
0.2825 |
13.8712 ACP |
0.2825 |
0.2698 |
0.2951 |
0.2893 |
| 2023-06-21 |
0.2658 |
2.5873 ACP |
0.2658 |
0.2619 |
0.2698 |
0.2619 |
| 2023-06-20 |
0.2712 |
1.1919 ACP |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-06-19 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-18 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-17 |
0.2753 |
0.0000 ACP |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-06-16 |
0.2985 |
472.1352 ACP |
0.2985 |
0.2255 |
0.3716 |
0.2753 |
| 2023-06-15 |
0.2985 |
457.1507 ACP |
0.2985 |
0.2255 |
0.3716 |
0.3603 |
| 2023-06-14 |
0.2347 |
0.0000 ACP |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2023-06-13 |
0.2276 |
90.0397 ACP |
0.2276 |
0.1880 |
0.2671 |
0.2347 |
| 2023-06-12 |
0.2418 |
0.0000 ACP |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-11 |
0.2418 |
0.0000 ACP |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-06-10 |
0.2599 |
10.9205 ACP |
0.2599 |
0.2418 |
0.2780 |
0.2418 |
| 2023-06-09 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-08 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-06-07 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |