Crypto exchange Yobit

Market AnarchistsPrime (ACP) / [unlinked]

Identifier on Yobit: acp_rur
Date Price Volume Open Low High Close
2024-07-21 0.3981 0.0000 ACP 0.3981 0.3981 0.3981 0.3981
2024-07-20 0.3981 0.0000 ACP 0.3981 0.3981 0.3981 0.3981
2024-07-19 0.3981 0.0000 ACP 0.3981 0.3981 0.3981 0.3981
2024-07-18 0.3941 1.0630 ACP 0.3941 0.3902 0.3981 0.3981
2024-07-17 0.3864 1.5968 ACP 0.3864 0.3825 0.3902 0.3902
2024-07-16 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-15 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-14 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-13 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-12 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-11 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-10 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-09 0.3787 0.0000 ACP 0.3787 0.3787 0.3787 0.3787
2024-07-08 0.3492 12.5603 ACP 0.3492 0.3196 0.3787 0.3787
2024-07-07 0.3133 2.2930 ACP 0.3133 0.3102 0.3165 0.3165
2024-07-06 0.3102 0.6113 ACP 0.3102 0.3102 0.3102 0.3102
2024-07-05 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-07-04 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-07-03 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-07-02 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-07-01 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-30 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-29 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-28 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-27 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-26 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-25 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-24 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-23 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-22 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-21 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-20 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-19 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-18 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-17 0.2922 0.0000 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-16 0.2922 0.3728 ACP 0.2922 0.2922 0.2922 0.2922
2024-06-15 0.3026 6.2230 ACP 0.3026 0.2952 0.3100 0.2952
2024-06-14 0.3133 3.5675 ACP 0.3133 0.3100 0.3166 0.3100
2024-06-13 0.3165 0.0000 ACP 0.3165 0.3165 0.3165 0.3165
2024-06-12 0.3197 2.2096 ACP 0.3197 0.3165 0.3229 0.3165
2024-06-11 0.3230 3.8132 ACP 0.3230 0.3165 0.3294 0.3165
2024-06-10 0.3300 0.0000 ACP 0.3300 0.3300 0.3300 0.3300
2024-06-09 0.3300 0.0000 ACP 0.3300 0.3300 0.3300 0.3300
2024-06-08 0.3350 3.2217 ACP 0.3350 0.3300 0.3400 0.3300
2024-06-07 0.3498 0.5773 ACP 0.3498 0.3497 0.3498 0.3498
2024-06-06 0.3550 4.6431 ACP 0.3550 0.3497 0.3603 0.3497
2024-06-05 0.3640 2.9460 ACP 0.3640 0.3603 0.3676 0.3603
2024-06-04 0.4317 16.6600 ACP 0.4317 0.3676 0.4958 0.3676
2024-06-03 0.4832 10.2104 ACP 0.4832 0.4399 0.5265 0.4399
2024-06-02 0.5423 0.0000 ACP 0.5423 0.5423 0.5423 0.5423