Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.2491 |
0.0000 ACP |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-13 |
0.2466 |
1.6962 ACP |
0.2466 |
0.2442 |
0.2491 |
0.2491 |
| 2023-09-12 |
0.2418 |
149.9313 ACP |
0.2418 |
0.2394 |
0.2442 |
0.2442 |
| 2023-09-11 |
0.2406 |
0.4281 ACP |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-09-10 |
0.2509 |
6.2494 ACP |
0.2509 |
0.2418 |
0.2600 |
0.2418 |
| 2023-09-09 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-08 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-07 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-06 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-05 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-04 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-03 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-02 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-01 |
0.2593 |
0.0000 ACP |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-08-31 |
0.2673 |
4.0167 ACP |
0.2673 |
0.2593 |
0.2753 |
0.2593 |
| 2023-08-30 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-29 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-28 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-27 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-26 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-25 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-24 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-23 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-22 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-21 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-20 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-19 |
0.2780 |
0.0000 ACP |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-18 |
0.2840 |
3.5863 ACP |
0.2840 |
0.2780 |
0.2900 |
0.2780 |
| 2023-08-17 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2023-08-16 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2023-08-15 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2023-08-14 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2023-08-13 |
0.2944 |
0.0000 ACP |
0.2944 |
0.2944 |
0.2944 |
0.2944 |
| 2023-08-12 |
0.2898 |
3.8597 ACP |
0.2898 |
0.2898 |
0.2898 |
0.2944 |
| 2023-08-11 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-10 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-09 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-08 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-07 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-06 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-05 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-04 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-03 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-02 |
0.2900 |
0.0000 ACP |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-01 |
0.2971 |
4.0587 ACP |
0.2971 |
0.2900 |
0.3041 |
0.2900 |
| 2023-07-31 |
0.3041 |
0.5907 ACP |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-07-30 |
0.3057 |
1.4004 ACP |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2023-07-29 |
0.3167 |
5.3928 ACP |
0.3167 |
0.3072 |
0.3261 |
0.3072 |
| 2023-07-28 |
0.3261 |
0.0000 ACP |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-07-27 |
0.3261 |
0.0000 ACP |
0.3261 |
0.3261 |
0.3261 |
0.3261 |