Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2.9610 |
0.0000 ACP |
2.9610 |
2.9610 |
2.9610 |
2.9610 |
| 2021-04-16 |
2.1266 |
271.5956 ACP |
2.1266 |
1.2922 |
2.9610 |
2.9610 |
| 2021-04-15 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-14 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-13 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-12 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-11 |
0.7674 |
1.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-10 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-09 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-08 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-07 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-06 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-05 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-04 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-03 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-02 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-01 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-31 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-30 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-29 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-28 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-27 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-26 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-25 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-24 |
1.0971 |
1.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-23 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-22 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-21 |
1.7200 |
1.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-20 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-19 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-18 |
1.0289 |
6.3992 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-17 |
0.7674 |
6.3992 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-03-16 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-15 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-14 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-13 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-12 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-11 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-10 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-09 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-08 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-07 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-06 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-05 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-04 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-03 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-02 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-01 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-02-28 |
0.9744 |
165.2093 ACP |
0.9744 |
0.6806 |
1.2682 |
0.6806 |
| 2021-02-27 |
0.6736 |
76.9231 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |