Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.1999 |
23.8115 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-11 |
1.0025 |
69.7671 ACP |
1.0025 |
0.8052 |
1.1999 |
0.8052 |
| 2021-02-10 |
1.1999 |
1.0000 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-09 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-02-08 |
0.9021 |
0.0000 ACP |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2021-02-07 |
0.9021 |
0.0000 ACP |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2021-02-06 |
1.0510 |
23.9442 ACP |
1.0510 |
0.9021 |
1.1999 |
0.9021 |
| 2021-02-05 |
0.7995 |
0.0000 ACP |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2021-02-04 |
0.7995 |
0.0000 ACP |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2021-02-03 |
0.7995 |
0.0000 ACP |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2021-02-02 |
0.7995 |
37.5235 ACP |
0.7995 |
0.7995 |
0.7995 |
0.7995 |
| 2021-02-01 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-31 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-30 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-29 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-28 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-27 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-26 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-25 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-24 |
0.9700 |
51.2698 ACP |
0.9700 |
0.7400 |
1.2000 |
1.2000 |
| 2021-01-23 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-22 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-21 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-20 |
0.6504 |
0.0000 ACP |
0.6504 |
0.6504 |
0.6504 |
0.6504 |
| 2021-01-19 |
0.6952 |
2.5198 ACP |
0.6952 |
0.6504 |
0.7400 |
0.6504 |
| 2021-01-18 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-17 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-16 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-15 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-14 |
0.7403 |
0.0000 ACP |
0.7403 |
0.7403 |
0.7403 |
0.7403 |
| 2021-01-13 |
0.6588 |
98.7328 ACP |
0.6588 |
0.5772 |
0.7403 |
0.7403 |
| 2021-01-12 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-11 |
1.2000 |
10.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-10 |
0.8500 |
29.4991 ACP |
0.8500 |
0.5000 |
1.2000 |
1.2000 |
| 2021-01-09 |
0.8665 |
0.0000 ACP |
0.8665 |
0.8665 |
0.8665 |
0.8665 |
| 2021-01-08 |
1.0192 |
34.3826 ACP |
1.0192 |
0.8385 |
1.2000 |
0.8665 |
| 2021-01-07 |
0.8192 |
30.4247 ACP |
0.8192 |
0.8000 |
0.8385 |
0.8385 |
| 2021-01-06 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-05 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-04 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-03 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-02 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-01-01 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-31 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-30 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-29 |
0.2651 |
0.0000 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-28 |
0.2651 |
1.7573 ACP |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2020-12-27 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-26 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2020-12-25 |
0.7472 |
0.0000 ACP |
0.7472 |
0.7472 |
0.7472 |
0.7472 |