Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
3.0867 |
298.6547 ACP |
3.0867 |
3.0867 |
3.0867 |
3.0867 |
| 2021-05-10 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-09 |
1.5320 |
0.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-08 |
1.5320 |
1.0000 ACP |
1.5320 |
1.5320 |
1.5320 |
1.5320 |
| 2021-05-07 |
3.0749 |
0.3252 ACP |
3.0749 |
3.0749 |
3.0749 |
3.0749 |
| 2021-05-06 |
3.6987 |
0.0000 ACP |
3.6987 |
3.6987 |
3.6987 |
3.6987 |
| 2021-05-05 |
3.6987 |
0.3000 ACP |
3.6987 |
3.6987 |
3.6987 |
3.6987 |
| 2021-05-04 |
2.9949 |
579.5414 ACP |
2.9949 |
2.2912 |
3.6987 |
3.6987 |
| 2021-05-03 |
2.2912 |
0.0480 ACP |
2.2912 |
2.2912 |
2.2912 |
2.2912 |
| 2021-05-02 |
1.2152 |
0.0000 ACP |
1.2152 |
1.2152 |
1.2152 |
1.2152 |
| 2021-05-01 |
1.1304 |
35.0101 ACP |
1.1304 |
1.0456 |
1.2152 |
1.2152 |
| 2021-04-30 |
3.6870 |
18.0815 ACP |
3.6870 |
3.6870 |
3.6870 |
3.6870 |
| 2021-04-29 |
1.4996 |
1.2328 ACP |
1.4996 |
1.4996 |
1.4996 |
1.4996 |
| 2021-04-28 |
0.8169 |
0.0000 ACP |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2021-04-27 |
0.8169 |
1.2328 ACP |
0.8169 |
0.8169 |
0.8169 |
0.8169 |
| 2021-04-26 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-25 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-24 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-23 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-22 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-21 |
3.7850 |
0.0000 ACP |
3.7850 |
3.7850 |
3.7850 |
3.7850 |
| 2021-04-20 |
3.1381 |
139.6987 ACP |
3.1381 |
2.4912 |
3.7850 |
3.7850 |
| 2021-04-19 |
1.9715 |
121.5052 ACP |
1.9715 |
1.6098 |
2.3331 |
2.3331 |
| 2021-04-18 |
0.7674 |
5.4910 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-17 |
2.9610 |
0.0000 ACP |
2.9610 |
2.9610 |
2.9610 |
2.9610 |
| 2021-04-16 |
2.1266 |
271.5956 ACP |
2.1266 |
1.2922 |
2.9610 |
2.9610 |
| 2021-04-15 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-14 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-13 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-12 |
0.7674 |
0.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-11 |
0.7674 |
1.0000 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-10 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-09 |
0.7674 |
31.3482 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-04-08 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-07 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-06 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-05 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-04 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-03 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-02 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-04-01 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-31 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-30 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-29 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-28 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-27 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-26 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-25 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-24 |
1.0971 |
1.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-23 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |