Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.7289 |
0.0000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-28 |
0.7289 |
0.0000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-27 |
0.7289 |
0.0000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-26 |
0.7289 |
0.0000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-25 |
0.7289 |
0.0000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-24 |
0.7289 |
2.1000 ACP |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2019-07-23 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-22 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-21 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-20 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-19 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-18 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-17 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-16 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-15 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-14 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-13 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-12 |
0.4100 |
0.0000 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-11 |
0.4100 |
18.6840 ACP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-10 |
0.7441 |
0.0000 ACP |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-07-09 |
0.7441 |
0.0000 ACP |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-07-08 |
0.7428 |
104.4406 ACP |
0.7428 |
0.7416 |
0.7441 |
0.7441 |
| 2019-07-07 |
0.5758 |
23.0989 ACP |
0.5758 |
0.4100 |
0.7416 |
0.4100 |
| 2019-07-06 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-07-05 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-07-04 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-07-03 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-07-02 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-07-01 |
0.4519 |
0.0000 ACP |
0.4519 |
0.4519 |
0.4519 |
0.4519 |
| 2019-06-30 |
0.4761 |
402.2264 ACP |
0.4761 |
0.4519 |
0.5003 |
0.4519 |
| 2019-06-29 |
0.8401 |
0.0000 ACP |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2019-06-28 |
0.8401 |
0.0000 ACP |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2019-06-27 |
0.8401 |
0.0000 ACP |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2019-06-26 |
0.8201 |
1,038.5950 ACP |
0.8201 |
0.8000 |
0.8401 |
0.8401 |
| 2019-06-25 |
2.8000 |
17,516.5171 ACP |
2.8000 |
0.3000 |
5.3000 |
0.8000 |
| 2019-06-24 |
2.8000 |
17,201.9905 ACP |
2.8000 |
0.3000 |
5.3000 |
0.6000 |
| 2019-06-23 |
1.2000 |
0.0000 ACP |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-06-22 |
0.8750 |
79.6830 ACP |
0.8750 |
0.5500 |
1.2000 |
1.2000 |
| 2019-06-21 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-20 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-19 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-18 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-17 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-16 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-15 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-14 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-13 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-12 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-11 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |
| 2019-06-10 |
0.2136 |
0.0000 ACP |
0.2136 |
0.2136 |
0.2136 |
0.2136 |