Identifier on Yobit: acp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-30 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-29 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-28 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-27 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-26 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-25 |
1.0971 |
0.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-24 |
1.0971 |
1.0000 ACP |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
| 2021-03-23 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-22 |
1.7200 |
0.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-21 |
1.7200 |
1.0000 ACP |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2021-03-20 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-19 |
1.0289 |
0.0000 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-18 |
1.0289 |
6.3992 ACP |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-03-17 |
0.7674 |
6.3992 ACP |
0.7674 |
0.7674 |
0.7674 |
0.7674 |
| 2021-03-16 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-15 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-14 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-13 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-12 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-11 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-10 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-09 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-08 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-07 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-06 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-05 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-04 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-03 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-02 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-03-01 |
0.6806 |
0.0000 ACP |
0.6806 |
0.6806 |
0.6806 |
0.6806 |
| 2021-02-28 |
0.9744 |
165.2093 ACP |
0.9744 |
0.6806 |
1.2682 |
0.6806 |
| 2021-02-27 |
0.6736 |
76.9231 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-26 |
0.6736 |
0.0000 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-25 |
0.6736 |
0.0000 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-24 |
0.6736 |
0.0000 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-23 |
0.6736 |
0.0000 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-22 |
0.6736 |
0.0000 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-21 |
0.6736 |
58.0333 ACP |
0.6736 |
0.6736 |
0.6736 |
0.6736 |
| 2021-02-20 |
0.8130 |
237.9906 ACP |
0.8130 |
0.6736 |
0.9524 |
0.9524 |
| 2021-02-19 |
0.8130 |
237.9906 ACP |
0.8130 |
0.6736 |
0.9524 |
0.9524 |
| 2021-02-18 |
0.6607 |
0.0000 ACP |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2021-02-17 |
0.6607 |
0.0000 ACP |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2021-02-16 |
0.6556 |
285.6223 ACP |
0.6556 |
0.6504 |
0.6607 |
0.6607 |
| 2021-02-15 |
0.9247 |
231.9847 ACP |
0.9247 |
0.6504 |
1.1990 |
0.6504 |
| 2021-02-14 |
1.1999 |
0.0000 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-13 |
1.1999 |
27.7801 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-12 |
1.1999 |
23.8115 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-11 |
1.0025 |
69.7671 ACP |
1.0025 |
0.8052 |
1.1999 |
0.8052 |
| 2021-02-10 |
1.1999 |
1.0000 ACP |
1.1999 |
1.1999 |
1.1999 |
1.1999 |