Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-05 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-04 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-03 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-02 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-01 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-31 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-30 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-29 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-28 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-27 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-26 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-25 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-24 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-23 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-22 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-21 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-20 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-19 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-18 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-17 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-16 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-15 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-14 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-13 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-12 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-11 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-10 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-09 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-08 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-07 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-06 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-05 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-04 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-03 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-02 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-07-01 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-30 |
0.0098 WAVES |
1.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-06-29 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-28 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-27 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-26 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-25 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-24 |
0.0109 WAVES |
0.0000 ACOIN |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-23 |
0.0140 WAVES |
921.0571 ACOIN |
0.0140 WAVES |
0.0109 WAVES |
0.0171 WAVES |
0.0109 WAVES |
| 2020-06-22 |
0.0163 WAVES |
5.7251 ACOIN |
0.0163 WAVES |
0.0155 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-06-21 |
0.0216 WAVES |
148.5704 ACOIN |
0.0216 WAVES |
0.0109 WAVES |
0.0323 WAVES |
0.0109 WAVES |
| 2020-06-20 |
0.0103 WAVES |
453.6806 ACOIN |
0.0103 WAVES |
0.0098 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2020-06-19 |
0.0125 WAVES |
14.7339 ACOIN |
0.0125 WAVES |
0.0103 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-06-18 |
0.0200 WAVES |
70.8263 ACOIN |
0.0200 WAVES |
0.0073 WAVES |
0.0326 WAVES |
0.0128 WAVES |