Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-24 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-23 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-22 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-21 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-20 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-19 |
0.0190 WAVES |
2.1615 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-18 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-17 |
0.0190 WAVES |
0.0000 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-16 |
0.0190 WAVES |
93.9404 ACOIN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-09-15 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-14 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-13 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-12 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-11 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-10 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-09 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-08 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-07 |
0.0162 WAVES |
0.0000 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-06 |
0.0162 WAVES |
30.9799 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-05 |
0.0162 WAVES |
0.0538 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-04 |
0.0162 WAVES |
61.6228 ACOIN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-09-03 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-09-02 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-09-01 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-31 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-30 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-29 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-28 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-27 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-26 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-25 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-24 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-23 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-22 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-21 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-20 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-19 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-18 |
0.0076 WAVES |
0.0000 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-17 |
0.0076 WAVES |
3.3514 ACOIN |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-08-16 |
0.0200 WAVES |
0.0000 ACOIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-15 |
0.0149 WAVES |
310.2831 ACOIN |
0.0149 WAVES |
0.0097 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-14 |
0.0105 WAVES |
0.2746 ACOIN |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-08-13 |
0.0166 WAVES |
262.2454 ACOIN |
0.0166 WAVES |
0.0088 WAVES |
0.0243 WAVES |
0.0193 WAVES |
| 2020-08-12 |
0.0099 WAVES |
25.0747 ACOIN |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2020-08-11 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-10 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-09 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-08 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-07 |
0.0098 WAVES |
0.0000 ACOIN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |