Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0231 WAVES |
125.4979 ACOIN |
0.0231 WAVES |
0.0075 WAVES |
0.0386 WAVES |
0.0090 WAVES |
| 2020-04-27 |
0.0316 WAVES |
113.2817 ACOIN |
0.0316 WAVES |
0.0081 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-04-26 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-25 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-24 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-23 |
0.0079 WAVES |
1.1289 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-22 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-21 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-20 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-19 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-18 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-17 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-16 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-15 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-14 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-13 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-12 |
0.0079 WAVES |
0.0216 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-04-11 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-10 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-09 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-08 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-07 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-06 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-05 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-04 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-03 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-02 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-04-01 |
0.0095 WAVES |
0.0000 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-31 |
0.0095 WAVES |
0.0374 ACOIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-30 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-29 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-28 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-27 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-26 |
0.0079 WAVES |
73.6339 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-03-24 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-23 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-22 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-21 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-20 |
0.0118 WAVES |
0.0000 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-19 |
0.0118 WAVES |
0.1019 ACOIN |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-18 |
0.0117 WAVES |
0.8737 ACOIN |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2020-03-17 |
0.0129 WAVES |
0.0000 ACOIN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-03-16 |
0.0125 WAVES |
0.6468 ACOIN |
0.0125 WAVES |
0.0120 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2020-03-15 |
0.0123 WAVES |
0.2000 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-14 |
0.0123 WAVES |
0.0000 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-13 |
0.0123 WAVES |
1.5007 ACOIN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-03-12 |
0.0155 WAVES |
0.0000 ACOIN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-03-11 |
0.0155 WAVES |
1.9905 ACOIN |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2020-03-10 |
0.0158 WAVES |
12.2984 ACOIN |
0.0158 WAVES |
0.0148 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-03-09 |
0.0079 WAVES |
0.0000 ACOIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |