Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0045 WAVES |
0.0000 ACOIN |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-21 |
0.0044 WAVES |
31.6190 ACOIN |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-20 |
0.0044 WAVES |
0.0000 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-19 |
0.0044 WAVES |
3.9106 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-18 |
0.0044 WAVES |
1.1820 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-17 |
0.0044 WAVES |
1.0000 ACOIN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-16 |
0.0045 WAVES |
11.3307 ACOIN |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-15 |
0.0045 WAVES |
59.4094 ACOIN |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-06-14 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-13 |
0.0046 WAVES |
0.0279 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-12 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-11 |
0.0046 WAVES |
0.0000 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-10 |
0.0046 WAVES |
124.7510 ACOIN |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-06-09 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-08 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-07 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-06-06 |
0.0043 WAVES |
5.0603 ACOIN |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2023-06-05 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-04 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-03 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-02 |
0.0043 WAVES |
10.1719 ACOIN |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-01 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-31 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-30 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-29 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-28 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-27 |
0.0042 WAVES |
0.0000 ACOIN |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-26 |
0.0041 WAVES |
12.6339 ACOIN |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-05-25 |
0.0039 WAVES |
141.2943 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-24 |
0.0041 WAVES |
31.5015 ACOIN |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2023-05-23 |
0.0044 WAVES |
102.9533 ACOIN |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0042 WAVES |
| 2023-05-22 |
0.0047 WAVES |
0.2137 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-21 |
0.0047 WAVES |
4.6510 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-20 |
0.0047 WAVES |
0.3138 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-19 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-18 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-17 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-16 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-15 |
0.0047 WAVES |
16.2007 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-14 |
0.0049 WAVES |
4.0529 ACOIN |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-13 |
0.0047 WAVES |
0.0000 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-12 |
0.0048 WAVES |
151.5885 ACOIN |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2023-05-11 |
0.0047 WAVES |
3.6526 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-10 |
0.0047 WAVES |
0.3119 ACOIN |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-09 |
0.0049 WAVES |
14.6286 ACOIN |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2023-05-08 |
0.0046 WAVES |
78.7073 ACOIN |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-07 |
0.0043 WAVES |
0.0000 ACOIN |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-06 |
0.0042 WAVES |
103.4599 ACOIN |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-05 |
0.0040 WAVES |
88.1967 ACOIN |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-05-04 |
0.0039 WAVES |
1.4894 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |