Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0025 WAVES |
23.1544 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-14 |
0.0025 WAVES |
50.7380 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-13 |
0.0025 WAVES |
140.6211 ACOIN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-12 |
0.0027 WAVES |
191.5662 ACOIN |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2023-03-11 |
0.0026 WAVES |
4.2588 ACOIN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-10 |
0.0026 WAVES |
42.6412 ACOIN |
0.0026 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-03-09 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-08 |
0.0023 WAVES |
0.0000 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-07 |
0.0023 WAVES |
92.9811 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-06 |
0.0023 WAVES |
27.0595 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-03-05 |
0.0023 WAVES |
8.5857 ACOIN |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-04 |
0.0022 WAVES |
14.2043 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-03-03 |
0.0021 WAVES |
4.1875 ACOIN |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-03-02 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-01 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-28 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-27 |
0.0020 WAVES |
0.0000 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-02-26 |
0.0021 WAVES |
17.6845 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-25 |
0.0020 WAVES |
24.9656 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-24 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-23 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-22 |
0.0019 WAVES |
273.4440 ACOIN |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-02-21 |
0.0018 WAVES |
11.3599 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-20 |
0.0018 WAVES |
82.8695 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-02-19 |
0.0020 WAVES |
157.3466 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-02-18 |
0.0020 WAVES |
149.1264 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-17 |
0.0020 WAVES |
149.1264 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-02-16 |
0.0020 WAVES |
135.0273 ACOIN |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-02-15 |
0.0021 WAVES |
222.2503 ACOIN |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2023-02-14 |
0.0022 WAVES |
30.8355 ACOIN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-13 |
0.0021 WAVES |
64.2196 ACOIN |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-02-12 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-11 |
0.0019 WAVES |
0.0000 ACOIN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-10 |
0.0020 WAVES |
22.0549 ACOIN |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2023-02-09 |
0.0019 WAVES |
43.6503 ACOIN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-02-08 |
0.0017 WAVES |
2.0530 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-07 |
0.0018 WAVES |
0.0000 ACOIN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-06 |
0.0018 WAVES |
45.5312 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-05 |
0.0017 WAVES |
24.8938 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-02-04 |
0.0016 WAVES |
0.0000 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-02-03 |
0.0017 WAVES |
69.3307 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-02-02 |
0.0018 WAVES |
4.2986 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-02-01 |
0.0018 WAVES |
41.3835 ACOIN |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-01-31 |
0.0017 WAVES |
53.4032 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-30 |
0.0017 WAVES |
77.7725 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-29 |
0.0017 WAVES |
147.5924 ACOIN |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-28 |
0.0016 WAVES |
79.5759 ACOIN |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-27 |
0.0017 WAVES |
55.0054 ACOIN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2023-01-26 |
0.0016 WAVES |
3,457.9949 ACOIN |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-01-25 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |