Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-10 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-09 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-08 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-07 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-06 |
0.0033 WAVES |
2.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-08-05 |
0.0034 WAVES |
25.2563 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-08-04 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-03 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-02 |
0.0036 WAVES |
0.0000 ACOIN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-08-01 |
0.0035 WAVES |
29.7639 ACOIN |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-31 |
0.0033 WAVES |
7.8224 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-30 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-29 |
0.0034 WAVES |
15.4967 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-28 |
0.0034 WAVES |
72.7385 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-27 |
0.0032 WAVES |
82.7289 ACOIN |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-26 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-25 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-24 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-23 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-22 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-21 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-20 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-19 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-18 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-17 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-16 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-15 |
0.0033 WAVES |
1.0334 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-14 |
0.0033 WAVES |
5.7410 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-13 |
0.0033 WAVES |
2.4100 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-07-12 |
0.0032 WAVES |
2.8112 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-11 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-10 |
0.0032 WAVES |
10.6113 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-07-09 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-07-08 |
0.0033 WAVES |
1.4409 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-07-07 |
0.0034 WAVES |
0.3303 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-07-06 |
0.0034 WAVES |
89.4437 ACOIN |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-07-05 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-04 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-03 |
0.0035 WAVES |
0.0000 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-02 |
0.0035 WAVES |
7.0578 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-07-01 |
0.0035 WAVES |
0.3318 ACOIN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-30 |
0.0034 WAVES |
14.4986 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-29 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-28 |
0.0033 WAVES |
15.6013 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-06-27 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-26 |
0.0032 WAVES |
5.6602 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-25 |
0.0031 WAVES |
16.0338 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-24 |
0.0038 WAVES |
143.9407 ACOIN |
0.0038 WAVES |
0.0029 WAVES |
0.0046 WAVES |
0.0031 WAVES |
| 2023-06-23 |
0.0046 WAVES |
73.4754 ACOIN |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |