Identifier on Yobit: acoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0031 WAVES |
19.6545 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-19 |
0.0030 WAVES |
235.2463 ACOIN |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-11-18 |
0.0030 WAVES |
15.9982 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-17 |
0.0029 WAVES |
0.0000 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-16 |
0.0029 WAVES |
14.7602 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-15 |
0.0029 WAVES |
3.1776 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-14 |
0.0029 WAVES |
0.3970 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-13 |
0.0029 WAVES |
2.2251 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-12 |
0.0029 WAVES |
0.3325 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-11 |
0.0029 WAVES |
0.1768 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-10 |
0.0030 WAVES |
0.5301 ACOIN |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-11-09 |
0.0029 WAVES |
16.3053 ACOIN |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-11-08 |
0.0030 WAVES |
5.9609 ACOIN |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-07 |
0.0031 WAVES |
1.7051 ACOIN |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-11-06 |
0.0031 WAVES |
0.0000 ACOIN |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-05 |
0.0032 WAVES |
9.4112 ACOIN |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-11-04 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-03 |
0.0032 WAVES |
0.0000 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-02 |
0.0032 WAVES |
5.0781 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-01 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-31 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-30 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-29 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-28 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-27 |
0.0033 WAVES |
0.0000 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-26 |
0.0033 WAVES |
5.7035 ACOIN |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-25 |
0.0032 WAVES |
4.2813 ACOIN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-10-24 |
0.0033 WAVES |
20.2529 ACOIN |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2023-10-23 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-22 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-21 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-20 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-19 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-18 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-17 |
0.0034 WAVES |
0.0000 ACOIN |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-16 |
0.0036 WAVES |
56.0103 ACOIN |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2023-10-15 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-14 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-13 |
0.0040 WAVES |
0.0000 ACOIN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-12 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-11 |
0.0039 WAVES |
0.2559 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-10 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-09 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-08 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-07 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-06 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-05 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-04 |
0.0039 WAVES |
19.8372 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-03 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-02 |
0.0039 WAVES |
0.0000 ACOIN |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |