Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-05-24 |
0.4600 |
37.2883 ACOIN |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2025-05-23 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-22 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-21 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-20 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-19 |
0.4500 |
19.3117 ACOIN |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2025-05-17 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-16 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-05-15 |
0.4500 |
5.2597 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-14 |
0.4400 |
7.4596 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-13 |
0.4400 |
7.4596 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-05-12 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-05-11 |
0.4250 |
8.6317 ACOIN |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-05-10 |
0.4200 |
2.4723 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-09 |
0.4100 |
19.2435 ACOIN |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2025-05-08 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-05-07 |
0.3800 |
5.4750 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-05-06 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-05 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-04 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-03 |
0.4000 |
0.0371 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-02 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-01 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-30 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-29 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-28 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-27 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-26 |
0.4000 |
5.0709 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-04-25 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-24 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-23 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-22 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-21 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-20 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-19 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-18 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-17 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-16 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-15 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-14 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-13 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-12 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-11 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-10 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-09 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-08 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-07 |
0.3850 |
6.9919 ACOIN |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-04-06 |
0.4050 |
3.9561 ACOIN |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-04-05 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |