Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4900 |
4.7304 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-26 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-25 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-24 |
0.4700 |
1.0693 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-23 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-22 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-21 |
0.4823 |
854.3593 ACOIN |
0.4823 |
0.4700 |
0.4945 |
0.4700 |
| 2025-07-20 |
0.4823 |
951.3355 ACOIN |
0.4823 |
0.4700 |
0.4945 |
0.4945 |
| 2025-07-19 |
0.4550 |
6.5741 ACOIN |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-07-18 |
0.4500 |
0.5776 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-17 |
0.4400 |
18.1235 ACOIN |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2025-07-16 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-15 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-14 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-13 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-07-12 |
0.4250 |
5.0035 ACOIN |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-07-11 |
0.4200 |
2.0251 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-07-10 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-09 |
0.4050 |
1.8693 ACOIN |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-07-08 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-07 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-06 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-05 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-04 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-03 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-02 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-07-01 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-30 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-29 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-28 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-27 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-26 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-25 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-24 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-23 |
0.4150 |
6.2999 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2025-06-21 |
0.4350 |
5.4562 ACOIN |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2025-06-20 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-19 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-18 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-06-17 |
0.4450 |
7.2901 ACOIN |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2025-06-16 |
0.4550 |
4.7109 ACOIN |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2025-06-15 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-06-14 |
0.4773 |
63.3347 ACOIN |
0.4773 |
0.4600 |
0.4945 |
0.4600 |
| 2025-06-13 |
0.4476 |
0.2292 ACOIN |
0.4476 |
0.4476 |
0.4476 |
0.4476 |
| 2025-06-12 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-11 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-10 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-09 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-08 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-06-07 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |