Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-20 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-19 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-17 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-16 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-15 |
0.4150 |
6.3278 ACOIN |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2026-02-14 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2026-02-13 |
0.3900 |
0.0000 ACOIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2026-02-12 |
0.3950 |
8.2250 ACOIN |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2026-02-11 |
0.3950 |
3.5794 ACOIN |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2026-02-10 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-08 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2026-02-07 |
0.4000 |
0.3043 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-06 |
0.4047 |
5.3188 ACOIN |
0.4047 |
0.4000 |
0.4094 |
0.4000 |
| 2026-02-05 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-02-04 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-02-03 |
0.4094 |
59.6262 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-02-02 |
0.4094 |
53.8100 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-02-01 |
0.4094 |
297.9315 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-31 |
0.4094 |
297.9315 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-30 |
0.4094 |
94.3312 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-29 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-28 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-27 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-25 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-24 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-23 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-22 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-21 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-20 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-19 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-18 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-17 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-16 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-15 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-14 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-12 |
0.4094 |
20.6628 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-11 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-10 |
0.4094 |
0.0000 ACOIN |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2026-01-09 |
0.4097 |
21.6379 ACOIN |
0.4097 |
0.4094 |
0.4100 |
0.4094 |
| 2026-01-08 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-07 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-05 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-04 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-03 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-02 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2026-01-01 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-31 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-30 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-12-29 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |