Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-16 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-15 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-14 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-13 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-12 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-11 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-10 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-09 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-08 |
0.3800 |
0.0000 ACOIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-04-07 |
0.3850 |
6.9919 ACOIN |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2025-04-06 |
0.4050 |
3.9561 ACOIN |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-04-05 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-04 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-04-03 |
0.4200 |
11.9370 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2025-04-02 |
0.4200 |
24.8841 ACOIN |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2025-04-01 |
0.4300 |
4.7732 ACOIN |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2025-03-31 |
0.4100 |
0.0000 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-30 |
0.4100 |
2.7084 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-28 |
0.4100 |
1.1851 ACOIN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-03-27 |
0.4200 |
5.4990 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-26 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-25 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-24 |
0.4200 |
0.2454 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-23 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-22 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-21 |
0.4400 |
0.0000 ACOIN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-03-20 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-19 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-18 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-17 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-16 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-15 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-14 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-13 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-12 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-03-11 |
0.4350 |
21.0089 ACOIN |
0.4350 |
0.4200 |
0.4500 |
0.4200 |
| 2025-03-10 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-09 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-08 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-07 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-06 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-05 |
0.4515 |
0.0000 ACOIN |
0.4515 |
0.4515 |
0.4515 |
0.4515 |
| 2025-03-04 |
0.4608 |
1,045.2753 ACOIN |
0.4608 |
0.4515 |
0.4700 |
0.4515 |
| 2025-03-03 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-02 |
0.4700 |
6.0694 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-03-01 |
0.4750 |
24.3827 ACOIN |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2025-02-28 |
0.4800 |
2.3235 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-27 |
0.4850 |
18.0091 ACOIN |
0.4850 |
0.4700 |
0.5000 |
0.4800 |
| 2025-02-26 |
0.4850 |
15.7189 ACOIN |
0.4850 |
0.4700 |
0.5000 |
0.5000 |