Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.5100 |
18.4398 ACOIN |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-02-13 |
0.5150 |
23.3115 ACOIN |
0.5150 |
0.5000 |
0.5300 |
0.5000 |
| 2025-02-12 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-11 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-10 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-09 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-08 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-02-07 |
0.4700 |
56.7175 ACOIN |
0.4700 |
0.4500 |
0.4900 |
0.4800 |
| 2025-02-06 |
0.4900 |
51.6710 ACOIN |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2025-02-05 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-04 |
0.4600 |
0.0000 ACOIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-02-03 |
0.4800 |
42.8550 ACOIN |
0.4800 |
0.4600 |
0.5000 |
0.4600 |
| 2025-02-02 |
0.5100 |
25.2041 ACOIN |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-02-01 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-31 |
0.5200 |
0.5030 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-30 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-29 |
0.5250 |
267.7245 ACOIN |
0.5250 |
0.5000 |
0.5500 |
0.5300 |
| 2025-01-28 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-27 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-26 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-25 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-24 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-23 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-22 |
0.5200 |
0.0000 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-21 |
0.5255 |
52.3816 ACOIN |
0.5255 |
0.5200 |
0.5310 |
0.5200 |
| 2025-01-20 |
0.5390 |
0.1925 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-01-19 |
0.5310 |
65.9743 ACOIN |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2025-01-18 |
0.5400 |
0.0000 ACOIN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-17 |
0.5390 |
0.0000 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-01-16 |
0.5245 |
15.6048 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |
| 2025-01-15 |
0.4800 |
21.1963 ACOIN |
0.4800 |
0.4600 |
0.5000 |
0.5000 |
| 2025-01-14 |
0.4694 |
1,911.3963 ACOIN |
0.4694 |
0.4000 |
0.5388 |
0.4900 |
| 2025-01-13 |
0.4694 |
1,815.9097 ACOIN |
0.4694 |
0.4000 |
0.5388 |
0.5000 |
| 2025-01-12 |
0.4750 |
4.8295 ACOIN |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2025-01-11 |
0.4900 |
9.5463 ACOIN |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-01-10 |
0.4900 |
4.7283 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-01-09 |
0.4700 |
6.4660 ACOIN |
0.4700 |
0.4600 |
0.4800 |
0.4800 |
| 2025-01-08 |
0.4850 |
14.0240 ACOIN |
0.4850 |
0.4700 |
0.5000 |
0.4700 |
| 2025-01-07 |
0.4900 |
14.5119 ACOIN |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2025-01-06 |
0.4750 |
19.4741 ACOIN |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2025-01-05 |
0.4400 |
15.5819 ACOIN |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2025-01-04 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-03 |
0.4200 |
0.0000 ACOIN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-02 |
0.4100 |
13.8603 ACOIN |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2025-01-01 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-31 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-30 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-29 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-28 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-27 |
0.4000 |
0.0000 ACOIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |