Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-03 |
0.5100 |
0.0000 ACOIN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-09-02 |
0.5150 |
3.6861 ACOIN |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-09-01 |
0.5200 |
0.2028 ACOIN |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-08-31 |
0.5250 |
1.0015 ACOIN |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-08-30 |
0.5250 |
1.0015 ACOIN |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-08-29 |
0.5300 |
0.8868 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-28 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-27 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-26 |
0.5300 |
1.6240 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-25 |
0.5400 |
9.7565 ACOIN |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2025-08-24 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-23 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-22 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-21 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-20 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-08-19 |
0.5650 |
4.7818 ACOIN |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-08-18 |
0.5495 |
7.6775 ACOIN |
0.5495 |
0.5390 |
0.5600 |
0.5600 |
| 2025-08-17 |
0.5300 |
0.0000 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-16 |
0.5445 |
6.9676 ACOIN |
0.5445 |
0.5390 |
0.5500 |
0.5500 |
| 2025-08-15 |
0.5445 |
6.7797 ACOIN |
0.5445 |
0.5390 |
0.5500 |
0.5500 |
| 2025-08-14 |
0.5310 |
0.0000 ACOIN |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2025-08-12 |
0.5244 |
64.9787 ACOIN |
0.5244 |
0.5098 |
0.5390 |
0.5310 |
| 2025-08-11 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-08-10 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-08-09 |
0.5098 |
22.2155 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-08-08 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-07 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-06 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-05 |
0.4800 |
0.0000 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-04 |
0.4900 |
7.6894 ACOIN |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2025-08-03 |
0.4900 |
8.9654 ACOIN |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2025-08-02 |
0.4800 |
7.3453 ACOIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2025-08-01 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-07-31 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-07-30 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-07-29 |
0.5098 |
0.0000 ACOIN |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2025-07-28 |
0.4999 |
62.4969 ACOIN |
0.4999 |
0.4900 |
0.5098 |
0.5098 |
| 2025-07-27 |
0.4900 |
4.7304 ACOIN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-07-26 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-25 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-24 |
0.4700 |
1.0693 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-23 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-22 |
0.4700 |
0.0000 ACOIN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-07-21 |
0.4823 |
854.3593 ACOIN |
0.4823 |
0.4700 |
0.4945 |
0.4700 |
| 2025-07-20 |
0.4823 |
951.3355 ACOIN |
0.4823 |
0.4700 |
0.4945 |
0.4945 |
| 2025-07-19 |
0.4550 |
6.5741 ACOIN |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2025-07-18 |
0.4500 |
0.5776 ACOIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-07-17 |
0.4400 |
18.1235 ACOIN |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2025-07-16 |
0.4300 |
0.0000 ACOIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |