Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.7519 |
1.4236 ACOIN |
0.7519 |
0.7500 |
0.7538 |
0.7500 |
| 2024-01-23 |
0.7669 |
13.9453 ACOIN |
0.7669 |
0.7538 |
0.7800 |
0.7538 |
| 2024-01-22 |
0.7850 |
0.5407 ACOIN |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-01-21 |
0.7900 |
0.0000 ACOIN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-01-20 |
0.7950 |
4.4173 ACOIN |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-01-19 |
0.7950 |
5.5561 ACOIN |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-01-18 |
0.8033 |
23.4928 ACOIN |
0.8033 |
0.7766 |
0.8300 |
0.8000 |
| 2024-01-17 |
0.7884 |
9.4894 ACOIN |
0.7884 |
0.7766 |
0.8002 |
0.8002 |
| 2024-01-16 |
0.7693 |
18.5405 ACOIN |
0.7693 |
0.7463 |
0.7923 |
0.7923 |
| 2024-01-15 |
0.7300 |
0.7304 ACOIN |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-01-14 |
0.7345 |
1.8343 ACOIN |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2024-01-13 |
0.7600 |
0.0000 ACOIN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-01-12 |
0.7569 |
9.2315 ACOIN |
0.7569 |
0.7537 |
0.7600 |
0.7600 |
| 2024-01-11 |
0.7463 |
0.2829 ACOIN |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-01-10 |
0.7300 |
0.0000 ACOIN |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-01-09 |
0.7300 |
0.0000 ACOIN |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-01-08 |
0.7382 |
9.6945 ACOIN |
0.7382 |
0.7300 |
0.7464 |
0.7300 |
| 2024-01-07 |
0.7595 |
15.6621 ACOIN |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-01-06 |
0.7695 |
3.7638 ACOIN |
0.7695 |
0.7690 |
0.7700 |
0.7690 |
| 2024-01-05 |
0.7750 |
3.2412 ACOIN |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-01-04 |
0.7823 |
0.1310 ACOIN |
0.7823 |
0.7800 |
0.7845 |
0.7800 |
| 2024-01-03 |
0.7885 |
0.5185 ACOIN |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-01-02 |
0.8051 |
8.5203 ACOIN |
0.8051 |
0.8002 |
0.8100 |
0.8100 |
| 2024-01-01 |
0.7767 |
4.3097 ACOIN |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-31 |
0.7767 |
0.0000 ACOIN |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-12-30 |
0.7784 |
1.7029 ACOIN |
0.7784 |
0.7767 |
0.7800 |
0.7767 |
| 2023-12-29 |
0.7902 |
5.9210 ACOIN |
0.7902 |
0.7800 |
0.8003 |
0.7800 |
| 2023-12-28 |
0.8200 |
0.0000 ACOIN |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-12-27 |
0.7984 |
10.6831 ACOIN |
0.7984 |
0.7767 |
0.8200 |
0.8200 |
| 2023-12-26 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-25 |
0.8000 |
0.0000 ACOIN |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-12-24 |
0.7923 |
0.0000 ACOIN |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-23 |
0.7911 |
4.2012 ACOIN |
0.7911 |
0.7900 |
0.7923 |
0.7923 |
| 2023-12-22 |
0.7616 |
23.3400 ACOIN |
0.7616 |
0.7388 |
0.7844 |
0.7844 |
| 2023-12-21 |
0.7388 |
0.0000 ACOIN |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-12-20 |
0.7304 |
4.5634 ACOIN |
0.7304 |
0.7243 |
0.7365 |
0.7365 |
| 2023-12-19 |
0.7207 |
0.5649 ACOIN |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2023-12-18 |
0.7200 |
16.1406 ACOIN |
0.7200 |
0.7000 |
0.7400 |
0.7000 |
| 2023-12-17 |
0.7250 |
11.7483 ACOIN |
0.7250 |
0.7099 |
0.7400 |
0.7400 |
| 2023-12-16 |
0.6900 |
0.0000 ACOIN |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-15 |
0.6900 |
0.0000 ACOIN |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-14 |
0.6900 |
0.0000 ACOIN |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-13 |
0.6930 |
2.3674 ACOIN |
0.6930 |
0.6900 |
0.6960 |
0.6900 |
| 2023-12-12 |
0.6960 |
0.0000 ACOIN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-12-11 |
0.7180 |
23.0932 ACOIN |
0.7180 |
0.6960 |
0.7400 |
0.6960 |
| 2023-12-10 |
0.7662 |
21.3724 ACOIN |
0.7662 |
0.7400 |
0.7924 |
0.7400 |
| 2023-12-09 |
0.7924 |
0.0000 ACOIN |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-08 |
0.7427 |
409.5638 ACOIN |
0.7427 |
0.6754 |
0.8100 |
0.7924 |
| 2023-12-07 |
0.7350 |
447.9915 ACOIN |
0.7350 |
0.6600 |
0.8100 |
0.7924 |
| 2023-12-06 |
0.6950 |
127.7819 ACOIN |
0.6950 |
0.6100 |
0.7800 |
0.7300 |