Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.5390 |
0.1998 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-11-05 |
0.5205 |
16.9369 ACOIN |
0.5205 |
0.5100 |
0.5310 |
0.5100 |
| 2025-11-04 |
0.5245 |
63.7842 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |
| 2025-11-03 |
0.5245 |
1.0475 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |
| 2025-11-02 |
0.5300 |
5.1320 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-11-01 |
0.5300 |
5.1320 ACOIN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-31 |
0.5350 |
9.8533 ACOIN |
0.5350 |
0.5300 |
0.5400 |
0.5390 |
| 2025-10-30 |
0.5400 |
4.5609 ACOIN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-29 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-28 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-27 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-26 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-25 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-24 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-23 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-22 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-21 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-20 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-19 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-18 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-17 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-16 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-15 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-14 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-13 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-12 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-11 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-10 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-09 |
0.5500 |
0.0000 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-08 |
0.5500 |
4.2589 ACOIN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-07 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-06 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-05 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-04 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-03 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-02 |
0.5700 |
0.0000 ACOIN |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-01 |
0.5505 |
17.8419 ACOIN |
0.5505 |
0.5310 |
0.5700 |
0.5700 |
| 2025-09-30 |
0.5310 |
0.2033 ACOIN |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2025-09-29 |
0.5390 |
0.0000 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-09-28 |
0.5390 |
0.0000 ACOIN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2025-09-27 |
0.5350 |
5.9476 ACOIN |
0.5350 |
0.5310 |
0.5390 |
0.5390 |
| 2025-09-26 |
0.5245 |
4.7434 ACOIN |
0.5245 |
0.5100 |
0.5390 |
0.5390 |
| 2025-09-25 |
0.5350 |
11.8562 ACOIN |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2025-09-24 |
0.5310 |
0.0000 ACOIN |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2025-09-23 |
0.5310 |
0.1920 ACOIN |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2025-09-22 |
0.5500 |
17.9644 ACOIN |
0.5500 |
0.5300 |
0.5700 |
0.5500 |
| 2025-09-21 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-20 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-19 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-09-18 |
0.5600 |
0.0000 ACOIN |
0.5600 |
0.5600 |
0.5600 |
0.5600 |