Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-11 |
0.9500 |
0.0000 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-10 |
0.9500 |
72.8182 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-09 |
0.9500 |
4.2598 ACOIN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-08 |
1.0460 |
200.0000 ACOIN |
1.0460 |
0.9500 |
1.1419 |
1.1419 |
| 2019-05-07 |
1.0250 |
138.2063 ACOIN |
1.0250 |
0.9500 |
1.1000 |
1.1000 |
| 2019-05-06 |
0.9438 |
0.5251 ACOIN |
0.9438 |
0.9375 |
0.9500 |
0.9500 |
| 2019-05-05 |
1.2154 |
369.7413 ACOIN |
1.2154 |
0.8107 |
1.6200 |
0.8608 |
| 2019-05-04 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7000 |
0.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-01 |
0.7000 |
900.0000 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
5.0176 ACOIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.9536 |
68.4647 ACOIN |
0.9536 |
0.7000 |
1.2072 |
1.0000 |
| 2019-04-28 |
0.9787 |
121.9187 ACOIN |
0.9787 |
0.7575 |
1.2000 |
0.7575 |
| 2019-04-27 |
2.3363 |
81.0784 ACOIN |
2.3363 |
0.6726 |
4.0000 |
0.9208 |
| 2019-04-26 |
3.8450 |
1,130.1517 ACOIN |
3.8450 |
0.7900 |
6.9000 |
0.9015 |
| 2019-04-25 |
0.8822 |
159.8697 ACOIN |
0.8822 |
0.8400 |
0.9244 |
0.8500 |
| 2019-04-24 |
4.0000 |
1,220.1898 ACOIN |
4.0000 |
0.5000 |
7.5000 |
0.9374 |
| 2019-04-23 |
0.6500 |
1.1986 ACOIN |
0.6500 |
0.5000 |
0.8000 |
0.8000 |
| 2019-04-22 |
0.7500 |
55.8786 ACOIN |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-04-21 |
0.5000 |
56.6702 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-20 |
0.6918 |
14.1583 ACOIN |
0.6918 |
0.6835 |
0.7000 |
0.7000 |
| 2019-04-19 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-18 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-17 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-16 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-15 |
0.5000 |
13.6898 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-14 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-13 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-12 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-11 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-10 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5000 |
32.2000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-07 |
0.6500 |
0.0000 ACOIN |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-04-06 |
0.5676 |
42.7707 ACOIN |
0.5676 |
0.5000 |
0.6351 |
0.5000 |
| 2019-04-05 |
0.5650 |
45.0438 ACOIN |
0.5650 |
0.5000 |
0.6300 |
0.6300 |
| 2019-04-04 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-04-03 |
0.5946 |
124.3568 ACOIN |
0.5946 |
0.5874 |
0.6019 |
0.6019 |
| 2019-04-02 |
0.5000 |
4.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-01 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-31 |
0.5000 |
66.8836 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-30 |
0.5000 |
55.7212 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-29 |
0.5509 |
75.7488 ACOIN |
0.5509 |
0.5000 |
0.6019 |
0.5000 |
| 2019-03-28 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-27 |
0.6019 |
1.2300 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-26 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-25 |
0.5000 |
0.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-24 |
0.5000 |
60.8290 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |