Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
1.1910 |
0.0000 ACOIN |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
| 2019-08-19 |
1.1197 |
159.0475 ACOIN |
1.1197 |
1.0430 |
1.1964 |
1.1910 |
| 2019-08-18 |
1.1197 |
112.9511 ACOIN |
1.1197 |
1.0430 |
1.1964 |
1.1964 |
| 2019-08-17 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-16 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-15 |
1.4206 |
0.0704 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-14 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-13 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-12 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-11 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-10 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-09 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-08 |
1.4206 |
0.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-07 |
1.4206 |
12.0000 ACOIN |
1.4206 |
1.4206 |
1.4206 |
1.4206 |
| 2019-08-06 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-05 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-04 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-03 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-02 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-08-01 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-31 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-30 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-29 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-28 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-27 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-26 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-25 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-24 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-23 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-22 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-21 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-20 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-19 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-18 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-17 |
1.5559 |
0.0000 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-16 |
1.5559 |
1.7828 ACOIN |
1.5559 |
1.5559 |
1.5559 |
1.5559 |
| 2019-07-15 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-14 |
1.0395 |
454.4484 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-13 |
1.0395 |
2.1957 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-12 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-11 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-10 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-09 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-08 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-07 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-06 |
1.0395 |
0.0000 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-05 |
1.0395 |
491.3574 ACOIN |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
| 2019-07-04 |
1.5395 |
336.5054 ACOIN |
1.5395 |
1.0395 |
2.0395 |
1.0395 |
| 2019-07-03 |
2.9697 |
3,169.9215 ACOIN |
2.9697 |
1.0395 |
4.9000 |
1.8527 |
| 2019-07-02 |
1.9266 |
0.0000 ACOIN |
1.9266 |
1.9266 |
1.9266 |
1.9266 |