Identifier on Yobit: acoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.6019 |
0.0000 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-22 |
0.6019 |
8.3072 ACOIN |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2019-03-21 |
0.5000 |
1.0000 ACOIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-20 |
0.6002 |
14.7716 ACOIN |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2019-03-19 |
0.5550 |
234.3684 ACOIN |
0.5550 |
0.5000 |
0.6100 |
0.6100 |
| 2019-03-18 |
1.0945 |
1,531.3425 ACOIN |
1.0945 |
0.5000 |
1.6891 |
0.6100 |
| 2019-03-17 |
47.6591 |
860.7400 ACOIN |
47.6591 |
0.3182 |
95.0000 |
0.5679 |
| 2019-03-16 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-15 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-14 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-13 |
0.3100 |
13.2256 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-03-12 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-11 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-10 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-09 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-08 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-07 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-06 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-05 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-04 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-03 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-02 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-03-01 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-28 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-27 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-26 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-25 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-24 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-23 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-22 |
0.5317 |
0.0000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-21 |
0.5317 |
0.4000 ACOIN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2019-02-20 |
0.4830 |
173.4119 ACOIN |
0.4830 |
0.4342 |
0.5317 |
0.5317 |
| 2019-02-19 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-18 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-17 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-16 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-15 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-14 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-13 |
0.4650 |
0.0000 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-12 |
0.4650 |
21.8798 ACOIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2019-02-11 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-10 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-09 |
0.3100 |
6.2582 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-08 |
0.3100 |
0.0000 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-07 |
0.3100 |
1.6004 ACOIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-06 |
0.6308 |
0.0000 ACOIN |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2019-02-05 |
0.4688 |
22.5243 ACOIN |
0.4688 |
0.3068 |
0.6308 |
0.6308 |
| 2019-02-04 |
0.6308 |
8.1187 ACOIN |
0.6308 |
0.6308 |
0.6308 |
0.6308 |
| 2019-02-03 |
0.3066 |
0.0000 ACOIN |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2019-02-02 |
0.3066 |
0.0000 ACOIN |
0.3066 |
0.3066 |
0.3066 |
0.3066 |