Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-22 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-21 |
4.2000 |
1.9435 ABT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-02-20 |
10.0000 |
0.0000 ABT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-19 |
8.3900 |
46.0229 ABT |
8.3900 |
8.0000 |
8.7800 |
8.7800 |
| 2021-02-18 |
8.7790 |
0.3867 ABT |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-02-17 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-16 |
6.2500 |
59.2893 ABT |
6.2500 |
4.0000 |
8.5000 |
4.0000 |
| 2021-02-15 |
6.2500 |
59.2893 ABT |
6.2500 |
4.0000 |
8.5000 |
4.0000 |
| 2021-02-14 |
5.7495 |
11.9164 ABT |
5.7495 |
4.0000 |
7.4990 |
4.0000 |
| 2021-02-13 |
4.5500 |
22.6119 ABT |
4.5500 |
3.1000 |
6.0000 |
6.0000 |
| 2021-02-12 |
3.2550 |
24.3407 ABT |
3.2550 |
3.1000 |
3.4100 |
3.1000 |
| 2021-02-11 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-10 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-09 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-08 |
7.9000 |
0.0000 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-07 |
7.9000 |
0.0355 ABT |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2021-02-06 |
5.5000 |
5.2694 ABT |
5.5000 |
3.1000 |
7.9000 |
7.9000 |
| 2021-02-05 |
8.0000 |
1.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-02-04 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-03 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-02 |
3.0081 |
0.0000 ABT |
3.0081 |
3.0081 |
3.0081 |
3.0081 |
| 2021-02-01 |
5.9540 |
6.1872 ABT |
5.9540 |
3.0081 |
8.9000 |
3.0081 |
| 2021-01-31 |
5.1300 |
69.4221 ABT |
5.1300 |
1.7600 |
8.5000 |
1.7600 |
| 2021-01-30 |
3.6089 |
0.0000 ABT |
3.6089 |
3.6089 |
3.6089 |
3.6089 |
| 2021-01-29 |
6.5603 |
93.6069 ABT |
6.5603 |
3.2000 |
9.9205 |
3.6089 |
| 2021-01-28 |
5.8754 |
5.6266 ABT |
5.8754 |
5.8754 |
5.8754 |
5.8754 |
| 2021-01-27 |
4.5210 |
4.8971 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-01-26 |
4.5210 |
13.0856 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-01-25 |
4.5576 |
9.9960 ABT |
4.5576 |
4.5210 |
4.5941 |
4.5210 |
| 2021-01-24 |
7.0901 |
7.5538 ABT |
7.0901 |
4.5210 |
9.6593 |
4.5210 |
| 2021-01-23 |
7.6514 |
5.0111 ABT |
7.6514 |
4.7229 |
10.5800 |
9.6819 |
| 2021-01-22 |
4.5211 |
3.6319 ABT |
4.5211 |
4.5210 |
4.5211 |
4.5210 |
| 2021-01-21 |
7.5506 |
1.9301 ABT |
7.5506 |
4.5211 |
10.5800 |
4.5211 |
| 2021-01-20 |
7.5505 |
23.9095 ABT |
7.5505 |
4.5210 |
10.5800 |
8.0932 |
| 2021-01-19 |
9.5019 |
61.2386 ABT |
9.5019 |
5.0039 |
14.0000 |
5.0039 |
| 2021-01-18 |
20.0000 |
39.6969 ABT |
20.0000 |
6.0000 |
34.0000 |
34.0000 |
| 2021-01-17 |
7.5000 |
8.0890 ABT |
7.5000 |
5.0001 |
10.0000 |
10.0000 |
| 2021-01-16 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-15 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-14 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-13 |
6.2564 |
80.8988 ABT |
6.2564 |
4.5129 |
8.0000 |
8.0000 |
| 2021-01-12 |
176.2500 |
1,806.7194 ABT |
176.2500 |
3.5000 |
349.0000 |
8.0000 |
| 2021-01-11 |
7.3554 |
0.0000 ABT |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2021-01-10 |
7.3554 |
1.0876 ABT |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2021-01-09 |
8.0521 |
0.0000 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-08 |
8.0521 |
0.0000 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-07 |
8.0521 |
0.7038 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-06 |
9.1110 |
0.0000 ABT |
9.1110 |
9.1110 |
9.1110 |
9.1110 |
| 2021-01-05 |
9.0583 |
1.7663 ABT |
9.0583 |
9.0056 |
9.1110 |
9.1110 |