Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-30 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-29 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-28 |
15.3231 |
22.4356 ABT |
15.3231 |
12.2988 |
18.3474 |
12.2988 |
| 2019-08-27 |
13.4421 |
0.0000 ABT |
13.4421 |
13.4421 |
13.4421 |
13.4421 |
| 2019-08-26 |
14.0236 |
2.8643 ABT |
14.0236 |
13.4421 |
14.6051 |
13.4421 |
| 2019-08-25 |
32.1439 |
0.0000 ABT |
32.1439 |
32.1439 |
32.1439 |
32.1439 |
| 2019-08-24 |
32.1439 |
0.0000 ABT |
32.1439 |
32.1439 |
32.1439 |
32.1439 |
| 2019-08-23 |
26.0819 |
3.1713 ABT |
26.0819 |
20.0199 |
32.1439 |
32.1439 |
| 2019-08-22 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-21 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-20 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-19 |
25.9559 |
8.0407 ABT |
25.9559 |
20.9226 |
30.9892 |
30.9892 |
| 2019-08-18 |
21.1950 |
10.3077 ABT |
21.1950 |
17.3900 |
25.0000 |
25.0000 |
| 2019-08-17 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-16 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-15 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-14 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-13 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-12 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-11 |
20.6637 |
16.1493 ABT |
20.6637 |
17.3700 |
23.9575 |
17.3700 |
| 2019-08-10 |
23.9575 |
0.0006 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-09 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-08 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-07 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-06 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-05 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-04 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-03 |
23.9575 |
0.0000 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-02 |
23.9575 |
4.9999 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-08-01 |
23.9575 |
1.7116 ABT |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
| 2019-07-31 |
28.6486 |
13.5556 ABT |
28.6486 |
23.6472 |
33.6500 |
33.6500 |
| 2019-07-30 |
23.7080 |
0.4218 ABT |
23.7080 |
23.7080 |
23.7080 |
23.7080 |
| 2019-07-29 |
17.6924 |
1.0000 ABT |
17.6924 |
17.6924 |
17.6924 |
17.6924 |
| 2019-07-28 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-27 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-26 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-25 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-24 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-23 |
19.2111 |
0.0000 ABT |
19.2111 |
19.2111 |
19.2111 |
19.2111 |
| 2019-07-22 |
22.1056 |
1.8551 ABT |
22.1056 |
19.2111 |
25.0000 |
19.2111 |
| 2019-07-21 |
25.0979 |
0.0000 ABT |
25.0979 |
25.0979 |
25.0979 |
25.0979 |
| 2019-07-20 |
25.0489 |
2.0005 ABT |
25.0489 |
25.0000 |
25.0979 |
25.0979 |
| 2019-07-19 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-18 |
25.0979 |
0.0001 ABT |
25.0979 |
25.0979 |
25.0979 |
25.0979 |
| 2019-07-17 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-16 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-15 |
25.0000 |
0.0042 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-07-14 |
23.5448 |
0.0000 ABT |
23.5448 |
23.5448 |
23.5448 |
23.5448 |
| 2019-07-13 |
55.5222 |
55.6340 ABT |
55.5222 |
23.5448 |
87.4996 |
23.5448 |