Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
12.4304 |
6.6137 ABT |
12.4304 |
12.0100 |
12.8507 |
12.8507 |
| 2021-04-13 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-12 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-11 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-10 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-09 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-08 |
12.0550 |
25.3908 ABT |
12.0550 |
12.0100 |
12.1000 |
12.0100 |
| 2021-04-07 |
12.1000 |
0.4000 ABT |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2021-04-06 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-05 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-04 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-03 |
12.0100 |
1.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-02 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-01 |
12.0100 |
0.0000 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-03-31 |
12.0100 |
0.1663 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-03-30 |
20.0100 |
2.6002 ABT |
20.0100 |
12.0100 |
28.0100 |
12.0100 |
| 2021-03-29 |
22.8548 |
22.5036 ABT |
22.8548 |
16.8000 |
28.9095 |
28.0100 |
| 2021-03-28 |
12.6340 |
21.4965 ABT |
12.6340 |
8.4680 |
16.8000 |
16.8000 |
| 2021-03-27 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-26 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-25 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-24 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-23 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-22 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-21 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-20 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-19 |
4.0000 |
0.3133 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-18 |
4.0000 |
0.0687 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-17 |
4.0000 |
0.0687 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-16 |
4.9716 |
0.0000 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-15 |
4.9716 |
0.0000 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-14 |
4.9716 |
70.1595 ABT |
4.9716 |
4.9716 |
4.9716 |
4.9716 |
| 2021-03-13 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-12 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-11 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-10 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-09 |
4.5804 |
0.0000 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-08 |
4.5804 |
22.2200 ABT |
4.5804 |
4.5804 |
4.5804 |
4.5804 |
| 2021-03-07 |
4.4302 |
44.4400 ABT |
4.4302 |
4.2800 |
4.5804 |
4.5804 |
| 2021-03-06 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-05 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-04 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-03 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-02 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-03-01 |
8.6000 |
0.0000 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-28 |
8.6000 |
0.1163 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-27 |
8.6000 |
0.1163 ABT |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2021-02-26 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-25 |
4.1005 |
11.5925 ABT |
4.1005 |
4.0000 |
4.2010 |
4.0000 |
| 2021-02-24 |
4.0000 |
0.0000 ABT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |