Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
6.5950 |
36.2161 ABT |
6.5950 |
3.2000 |
9.9900 |
4.7559 |
| 2021-01-03 |
9.4931 |
0.0000 ABT |
9.4931 |
9.4931 |
9.4931 |
9.4931 |
| 2021-01-02 |
9.4931 |
0.0000 ABT |
9.4931 |
9.4931 |
9.4931 |
9.4931 |
| 2021-01-01 |
7.3500 |
8.5942 ABT |
7.3500 |
5.2068 |
9.4931 |
9.4931 |
| 2020-12-31 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-30 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-29 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-28 |
9.3424 |
0.8563 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-27 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-26 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-25 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-24 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-23 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-22 |
5.0000 |
1.2482 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-21 |
9.6856 |
0.7518 ABT |
9.6856 |
9.6856 |
9.6856 |
9.6856 |
| 2020-12-20 |
7.0000 |
0.0000 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-19 |
7.0000 |
0.0000 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-18 |
7.0000 |
0.0150 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-17 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-16 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-15 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-14 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-13 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-12 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-11 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-10 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-09 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-08 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-07 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-06 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-05 |
8.5752 |
10.1837 ABT |
8.5752 |
7.4654 |
9.6850 |
9.6850 |
| 2020-12-04 |
7.8660 |
0.7824 ABT |
7.8660 |
7.8660 |
7.8660 |
7.8660 |
| 2020-12-03 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-12-02 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-12-01 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-11-30 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-11-29 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-11-28 |
9.9899 |
0.0000 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-11-27 |
9.9899 |
1.0010 ABT |
9.9899 |
9.9899 |
9.9899 |
9.9899 |
| 2020-11-26 |
4.7000 |
0.0000 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-11-25 |
4.7000 |
8.4761 ABT |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-11-24 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-23 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-22 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-21 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-20 |
9.9900 |
0.0000 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-19 |
9.9900 |
0.0075 ABT |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2020-11-18 |
9.9899 |
12.5271 ABT |
9.9899 |
9.9899 |
9.9900 |
9.9899 |
| 2020-11-17 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |
| 2020-11-16 |
9.9800 |
0.0000 ABT |
9.9800 |
9.9800 |
9.9800 |
9.9800 |