Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
4.2000 |
0.2191 ABT |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-06-03 |
7.8500 |
0.0000 ABT |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2021-06-02 |
7.8500 |
0.0000 ABT |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2021-06-01 |
7.8500 |
0.1274 ABT |
7.8500 |
7.8500 |
7.8500 |
7.8500 |
| 2021-05-31 |
7.8800 |
0.0000 ABT |
7.8800 |
7.8800 |
7.8800 |
7.8800 |
| 2021-05-30 |
7.8800 |
0.1269 ABT |
7.8800 |
7.8800 |
7.8800 |
7.8800 |
| 2021-05-29 |
6.0990 |
0.0000 ABT |
6.0990 |
6.0990 |
6.0990 |
6.0990 |
| 2021-05-28 |
6.0990 |
0.0000 ABT |
6.0990 |
6.0990 |
6.0990 |
6.0990 |
| 2021-05-27 |
6.0990 |
0.0000 ABT |
6.0990 |
6.0990 |
6.0990 |
6.0990 |
| 2021-05-26 |
6.0990 |
0.0000 ABT |
6.0990 |
6.0990 |
6.0990 |
6.0990 |
| 2021-05-25 |
6.5595 |
2.3145 ABT |
6.5595 |
6.0990 |
7.0200 |
6.0990 |
| 2021-05-24 |
7.0200 |
0.0000 ABT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-05-23 |
7.0200 |
0.9220 ABT |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2021-05-22 |
11.4100 |
0.0000 ABT |
11.4100 |
11.4100 |
11.4100 |
11.4100 |
| 2021-05-21 |
11.4100 |
0.0000 ABT |
11.4100 |
11.4100 |
11.4100 |
11.4100 |
| 2021-05-20 |
11.4100 |
0.0000 ABT |
11.4100 |
11.4100 |
11.4100 |
11.4100 |
| 2021-05-19 |
11.4100 |
0.0000 ABT |
11.4100 |
11.4100 |
11.4100 |
11.4100 |
| 2021-05-18 |
11.4100 |
2.9214 ABT |
11.4100 |
11.4100 |
11.4100 |
11.4100 |
| 2021-05-17 |
11.3699 |
0.0000 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-16 |
11.3699 |
0.0000 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-15 |
11.3699 |
0.0000 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-14 |
11.3699 |
0.0000 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-13 |
11.3699 |
0.0000 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-12 |
11.3699 |
0.7749 ABT |
11.3699 |
11.3699 |
11.3699 |
11.3699 |
| 2021-05-11 |
11.3800 |
0.0879 ABT |
11.3800 |
11.3800 |
11.3800 |
11.3800 |
| 2021-05-10 |
9.2495 |
4.9514 ABT |
9.2495 |
7.1000 |
11.3990 |
11.3990 |
| 2021-05-09 |
11.4400 |
0.0000 ABT |
11.4400 |
11.4400 |
11.4400 |
11.4400 |
| 2021-05-08 |
11.4400 |
0.0000 ABT |
11.4400 |
11.4400 |
11.4400 |
11.4400 |
| 2021-05-07 |
9.2300 |
7.7536 ABT |
9.2300 |
7.0200 |
11.4400 |
11.4400 |
| 2021-05-06 |
11.1790 |
1.1280 ABT |
11.1790 |
10.9010 |
11.4570 |
10.9010 |
| 2021-05-05 |
15.6585 |
35.1881 ABT |
15.6585 |
11.4570 |
19.8600 |
11.5000 |
| 2021-05-04 |
13.0510 |
65.5494 ABT |
13.0510 |
13.0020 |
13.1000 |
13.0020 |
| 2021-05-03 |
16.5250 |
1.2473 ABT |
16.5250 |
13.1000 |
19.9500 |
19.9400 |
| 2021-05-02 |
13.1000 |
0.0000 ABT |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-05-01 |
19.9700 |
0.0501 ABT |
19.9700 |
19.9700 |
19.9700 |
19.9700 |
| 2021-04-30 |
13.0010 |
0.0000 ABT |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-04-29 |
13.0010 |
0.0000 ABT |
13.0010 |
13.0010 |
13.0010 |
13.0010 |
| 2021-04-28 |
13.0505 |
7.4309 ABT |
13.0505 |
13.0010 |
13.1000 |
13.0010 |
| 2021-04-27 |
16.5000 |
9.0168 ABT |
16.5000 |
13.0010 |
19.9990 |
13.0010 |
| 2021-04-26 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-25 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-24 |
20.0000 |
3.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-23 |
20.0000 |
0.1000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-22 |
12.0100 |
2.5165 ABT |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2021-04-21 |
20.0000 |
0.0000 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-20 |
20.0000 |
0.9072 ABT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-19 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-18 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-17 |
25.0000 |
0.0000 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-04-16 |
25.0000 |
0.6661 ABT |
25.0000 |
25.0000 |
25.0000 |
25.0000 |