Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-04 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-03 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-02 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-01 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-31 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-30 |
9.0000 |
0.0000 ABT |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-10-29 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-28 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-27 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-26 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-25 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-24 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-23 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-22 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-21 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-20 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-19 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-18 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-17 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-16 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-15 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-14 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-13 |
16.0342 |
0.0000 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-12 |
16.0342 |
0.0100 ABT |
16.0342 |
16.0342 |
16.0342 |
16.0342 |
| 2019-10-11 |
11.8672 |
0.0093 ABT |
11.8672 |
11.8672 |
11.8672 |
11.8672 |
| 2019-10-10 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-10-09 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-10-08 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-10-07 |
8.5315 |
3.4820 ABT |
8.5315 |
8.0000 |
9.0629 |
8.0000 |
| 2019-10-06 |
11.8644 |
0.6743 ABT |
11.8644 |
11.8617 |
11.8672 |
11.8672 |
| 2019-10-05 |
18.9425 |
0.0000 ABT |
18.9425 |
18.9425 |
18.9425 |
18.9425 |
| 2019-10-04 |
18.9425 |
0.0000 ABT |
18.9425 |
18.9425 |
18.9425 |
18.9425 |
| 2019-10-03 |
18.9425 |
0.0000 ABT |
18.9425 |
18.9425 |
18.9425 |
18.9425 |
| 2019-10-02 |
18.9408 |
0.2133 ABT |
18.9408 |
18.9392 |
18.9425 |
18.9425 |
| 2019-10-01 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-30 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-29 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-28 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-27 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-26 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-25 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-24 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-23 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-22 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-21 |
16.5000 |
80.0660 ABT |
16.5000 |
8.0000 |
25.0000 |
8.0000 |
| 2019-09-20 |
21.2789 |
0.0000 ABT |
21.2789 |
21.2789 |
21.2789 |
21.2789 |
| 2019-09-19 |
21.2789 |
0.0000 ABT |
21.2789 |
21.2789 |
21.2789 |
21.2789 |
| 2019-09-18 |
16.8895 |
1.6694 ABT |
16.8895 |
12.5000 |
21.2789 |
21.2789 |
| 2019-09-17 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |