Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-06 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-05 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-04 |
6.0000 |
0.0000 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-03 |
6.0000 |
24.7457 ABT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-02 |
6.9013 |
4.2885 ABT |
6.9013 |
6.0011 |
7.8014 |
7.8014 |
| 2020-10-01 |
8.2782 |
27.6553 ABT |
8.2782 |
3.1565 |
13.4000 |
5.0001 |
| 2020-09-30 |
13.5000 |
0.0000 ABT |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-29 |
10.6243 |
3.4745 ABT |
10.6243 |
7.7485 |
13.5000 |
13.5000 |
| 2020-09-28 |
13.9900 |
0.7863 ABT |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
| 2020-09-27 |
12.4495 |
22.5275 ABT |
12.4495 |
10.0000 |
14.8990 |
10.0000 |
| 2020-09-26 |
8.9114 |
0.0000 ABT |
8.9114 |
8.9114 |
8.9114 |
8.9114 |
| 2020-09-25 |
11.9457 |
3.8508 ABT |
11.9457 |
8.9114 |
14.9800 |
8.9114 |
| 2020-09-24 |
7.0000 |
0.0000 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-23 |
10.9900 |
400.4033 ABT |
10.9900 |
7.0000 |
14.9800 |
7.0000 |
| 2020-09-22 |
7.0000 |
5.7339 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-21 |
8.0001 |
0.0000 ABT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-09-20 |
8.0001 |
0.0000 ABT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-09-19 |
8.0001 |
0.0000 ABT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-09-18 |
8.0001 |
0.0000 ABT |
8.0001 |
8.0001 |
8.0001 |
8.0001 |
| 2020-09-17 |
8.0001 |
13.0000 ABT |
8.0001 |
8.0000 |
8.0001 |
8.0001 |
| 2020-09-16 |
6.5000 |
12.0000 ABT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-09-15 |
15.9000 |
0.0000 ABT |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2020-09-14 |
15.9000 |
30.7339 ABT |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2020-09-13 |
6.3001 |
0.0000 ABT |
6.3001 |
6.3001 |
6.3001 |
6.3001 |
| 2020-09-12 |
6.3001 |
2.6818 ABT |
6.3001 |
6.3001 |
6.3001 |
6.3001 |
| 2020-09-11 |
6.2014 |
8.8396 ABT |
6.2014 |
6.2014 |
6.2014 |
6.2014 |
| 2020-09-10 |
10.5000 |
1.8141 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-09-09 |
9.7364 |
0.0000 ABT |
9.7364 |
9.7364 |
9.7364 |
9.7364 |
| 2020-09-08 |
9.7364 |
0.0000 ABT |
9.7364 |
9.7364 |
9.7364 |
9.7364 |
| 2020-09-07 |
9.7364 |
0.0000 ABT |
9.7364 |
9.7364 |
9.7364 |
9.7364 |
| 2020-09-06 |
9.7364 |
0.8217 ABT |
9.7364 |
9.7364 |
9.7364 |
9.7364 |
| 2020-09-05 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-09-04 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-09-03 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-09-02 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-09-01 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-31 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-30 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-29 |
10.5000 |
0.0000 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-28 |
10.5000 |
2.1818 ABT |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-08-27 |
10.8000 |
0.0000 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-26 |
10.8000 |
0.0000 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-25 |
10.8000 |
10.6536 ABT |
10.8000 |
10.8000 |
10.8000 |
10.8000 |
| 2020-08-24 |
14.8900 |
0.0000 ABT |
14.8900 |
14.8900 |
14.8900 |
14.8900 |
| 2020-08-23 |
14.8900 |
1.0000 ABT |
14.8900 |
14.8900 |
14.8900 |
14.8900 |
| 2020-08-22 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-21 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-20 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-08-19 |
14.0000 |
0.0000 ABT |
14.0000 |
14.0000 |
14.0000 |
14.0000 |