Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
5.9540 |
6.1872 ABT |
5.9540 |
3.0081 |
8.9000 |
3.0081 |
| 2021-01-31 |
5.1300 |
69.4221 ABT |
5.1300 |
1.7600 |
8.5000 |
1.7600 |
| 2021-01-30 |
3.6089 |
0.0000 ABT |
3.6089 |
3.6089 |
3.6089 |
3.6089 |
| 2021-01-29 |
6.5603 |
93.6069 ABT |
6.5603 |
3.2000 |
9.9205 |
3.6089 |
| 2021-01-28 |
5.8754 |
5.6266 ABT |
5.8754 |
5.8754 |
5.8754 |
5.8754 |
| 2021-01-27 |
4.5210 |
4.8971 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-01-26 |
4.5210 |
13.0856 ABT |
4.5210 |
4.5210 |
4.5210 |
4.5210 |
| 2021-01-25 |
4.5576 |
9.9960 ABT |
4.5576 |
4.5210 |
4.5941 |
4.5210 |
| 2021-01-24 |
7.0901 |
7.5538 ABT |
7.0901 |
4.5210 |
9.6593 |
4.5210 |
| 2021-01-23 |
7.6514 |
5.0111 ABT |
7.6514 |
4.7229 |
10.5800 |
9.6819 |
| 2021-01-22 |
4.5211 |
3.6319 ABT |
4.5211 |
4.5210 |
4.5211 |
4.5210 |
| 2021-01-21 |
7.5506 |
1.9301 ABT |
7.5506 |
4.5211 |
10.5800 |
4.5211 |
| 2021-01-20 |
7.5505 |
23.9095 ABT |
7.5505 |
4.5210 |
10.5800 |
8.0932 |
| 2021-01-19 |
9.5019 |
61.2386 ABT |
9.5019 |
5.0039 |
14.0000 |
5.0039 |
| 2021-01-18 |
20.0000 |
39.6969 ABT |
20.0000 |
6.0000 |
34.0000 |
34.0000 |
| 2021-01-17 |
7.5000 |
8.0890 ABT |
7.5000 |
5.0001 |
10.0000 |
10.0000 |
| 2021-01-16 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-15 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-14 |
11.0000 |
0.0000 ABT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-01-13 |
6.2564 |
80.8988 ABT |
6.2564 |
4.5129 |
8.0000 |
8.0000 |
| 2021-01-12 |
176.2500 |
1,806.7194 ABT |
176.2500 |
3.5000 |
349.0000 |
8.0000 |
| 2021-01-11 |
7.3554 |
0.0000 ABT |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2021-01-10 |
7.3554 |
1.0876 ABT |
7.3554 |
7.3554 |
7.3554 |
7.3554 |
| 2021-01-09 |
8.0521 |
0.0000 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-08 |
8.0521 |
0.0000 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-07 |
8.0521 |
0.7038 ABT |
8.0521 |
8.0521 |
8.0521 |
8.0521 |
| 2021-01-06 |
9.1110 |
0.0000 ABT |
9.1110 |
9.1110 |
9.1110 |
9.1110 |
| 2021-01-05 |
9.0583 |
1.7663 ABT |
9.0583 |
9.0056 |
9.1110 |
9.1110 |
| 2021-01-04 |
6.5950 |
36.2161 ABT |
6.5950 |
3.2000 |
9.9900 |
4.7559 |
| 2021-01-03 |
9.4931 |
0.0000 ABT |
9.4931 |
9.4931 |
9.4931 |
9.4931 |
| 2021-01-02 |
9.4931 |
0.0000 ABT |
9.4931 |
9.4931 |
9.4931 |
9.4931 |
| 2021-01-01 |
7.3500 |
8.5942 ABT |
7.3500 |
5.2068 |
9.4931 |
9.4931 |
| 2020-12-31 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-30 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-29 |
9.3424 |
0.0000 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-28 |
9.3424 |
0.8563 ABT |
9.3424 |
9.3424 |
9.3424 |
9.3424 |
| 2020-12-27 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-26 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-25 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-24 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-23 |
5.0000 |
0.0000 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-22 |
5.0000 |
1.2482 ABT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-21 |
9.6856 |
0.7518 ABT |
9.6856 |
9.6856 |
9.6856 |
9.6856 |
| 2020-12-20 |
7.0000 |
0.0000 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-19 |
7.0000 |
0.0000 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-18 |
7.0000 |
0.0150 ABT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-12-17 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-16 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-15 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |
| 2020-12-14 |
9.6850 |
0.0000 ABT |
9.6850 |
9.6850 |
9.6850 |
9.6850 |