Crypto exchange Yobit

Market Arcblock (ABT) / [unlinked]

Identifier on Yobit: abt_rur
Price
12...2728293031...4445
Date Price Volume Open Low High Close
2021-07-30 5.6290 15.2671 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-29 4.1259 10.0000 ABT 4.1259 4.1259 4.1259 4.1259
2021-07-28 4.1259 1.0000 ABT 4.1259 4.1259 4.1259 4.1259
2021-07-27 5.6290 0.0000 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-26 5.6290 28.2595 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-25 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-24 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-23 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-22 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-21 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-20 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-19 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-18 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-17 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-16 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-15 4.1231 0.0000 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-14 4.1231 10.1834 ABT 4.1231 4.1231 4.1231 4.1231
2021-07-13 5.6290 0.0000 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-12 5.6290 0.0000 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-11 5.6290 15.0000 ABT 5.6290 5.6290 5.6290 5.6290
2021-07-10 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-09 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-08 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-07 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-06 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-05 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-04 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-03 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-02 5.0000 0.0000 ABT 5.0000 5.0000 5.0000 5.0000
2021-07-01 5.0000 0.1867 ABT 5.0000 5.0000 5.0000 5.0000
2021-06-30 5.6320 0.0000 ABT 5.6320 5.6320 5.6320 5.6320
2021-06-29 5.6320 0.0000 ABT 5.6320 5.6320 5.6320 5.6320
2021-06-28 5.6320 0.0000 ABT 5.6320 5.6320 5.6320 5.6320
2021-06-27 5.6320 0.7749 ABT 5.6320 5.6320 5.6320 5.6320
2021-06-26 4.1324 22.0542 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-25 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-24 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-23 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-22 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-21 4.1324 0.0000 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-20 4.1324 0.5333 ABT 4.1324 4.1324 4.1324 4.1324
2021-06-19 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-18 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-17 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-16 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-15 7.7900 0.0000 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-14 7.7900 5.3677 ABT 7.7900 7.7900 7.7900 7.7900
2021-06-13 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-12 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
2021-06-11 7.8379 0.0000 ABT 7.8379 7.8379 7.8379 7.8379
12...2728293031...4445